Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3192Ticks modelled5384Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3410.29Gross profit9299.48Gross loss-5889.19
Profit factor1.58Expected payoff4.96
Absolute drawdown23.59Maximal drawdown1341.05 (11.33%)Relative drawdown11.33% (1341.05)
Total trades688Short positions (won %)341 (68.62%)Long positions (won %)347 (71.47%)
Profit trades (% of total)482 (70.06%)Loss trades (% of total)206 (29.94%)
Largestprofit trade25.11loss trade-100.10
Averageprofit trade19.29loss trade-28.59
Maximumconsecutive wins (profit in money)61 (1430.08)consecutive losses (loss in money)18 (-635.91)
Maximalconsecutive profit (count of wins)1430.08 (61)consecutive loss (count of losses)-694.46 (16)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 02:30sell10.101.941420.000000.00000
22023.03.01 02:30modify10.101.941420.000001.93742
32023.03.01 02:45sell20.101.940820.000000.00000
42023.03.01 02:45modify20.101.940820.000001.93682
52023.03.01 03:00sell30.101.941530.000000.00000
62023.03.01 03:00modify30.101.941530.000001.93753
72023.03.01 03:15sell40.101.941910.000000.00000
82023.03.01 03:15modify40.101.941910.000001.93791
92023.03.01 03:30sell50.101.940960.000000.00000
102023.03.01 03:30modify50.101.940960.000001.93696
112023.03.01 04:00sell60.101.940050.000000.00000
122023.03.01 04:00modify60.101.940050.000001.93605
132023.03.01 04:15sell70.101.939420.000000.00000
142023.03.01 04:15modify70.101.939420.000001.93542
152023.03.01 04:30sell80.101.940360.000000.00000
162023.03.01 04:30modify80.101.940360.000001.93636
172023.03.01 04:45sell90.101.939170.000000.00000
182023.03.01 04:45modify90.101.939170.000001.93517
192023.03.01 05:00sell100.101.939340.000000.00000
202023.03.01 05:00modify100.101.939340.000001.93534
212023.03.01 05:15t/p10.101.937420.000001.9374225.1010025.10
222023.03.01 05:15t/p20.101.936820.000001.9368225.1110050.21
232023.03.01 05:15t/p30.101.937530.000001.9375325.1010075.31
242023.03.01 05:15t/p40.101.937910.000001.9379125.1110100.42
252023.03.01 05:15t/p50.101.936960.000001.9369625.1010125.52
262023.03.01 05:15sell110.101.936270.000000.00000
272023.03.01 05:15modify110.101.936270.000001.93227
282023.03.01 05:30t/p60.101.936050.000001.9360525.1010150.62
292023.03.01 05:30t/p70.101.935420.000001.9354225.1010175.72
302023.03.01 05:30t/p80.101.936360.000001.9363625.1010200.82
312023.03.01 05:30t/p90.101.935170.000001.9351725.1010225.92
322023.03.01 05:30t/p100.101.935340.000001.9353425.1110251.03
332023.03.01 05:30sell120.101.934610.000000.00000
342023.03.01 05:30modify120.101.934610.000001.93061
352023.03.01 05:45sell130.101.936180.000000.00000
362023.03.01 05:45modify130.101.936180.000001.93218
372023.03.01 06:00sell140.101.937390.000000.00000
382023.03.01 06:00modify140.101.937390.000001.93339
392023.03.01 06:15sell150.101.935590.000000.00000
402023.03.01 06:15modify150.101.935590.000001.93159
412023.03.01 06:45sell160.101.935170.000000.00000
422023.03.01 06:45modify160.101.935170.000001.93117
432023.03.01 07:00sell170.101.935700.000000.00000
442023.03.01 07:00modify170.101.935700.000001.93170
452023.03.01 07:15sell180.101.935140.000000.00000
462023.03.01 07:15modify180.101.935140.000001.93114
472023.03.01 07:30sell190.101.935200.000000.00000
482023.03.01 07:30modify190.101.935200.000001.93120
492023.03.01 08:00sell200.101.935670.000000.00000
502023.03.01 08:00modify200.101.935670.000001.93167
512023.03.01 08:30sell210.101.934010.000000.00000
522023.03.01 08:30modify210.101.934010.000001.93001
532023.03.01 08:45sell220.101.934390.000000.00000
542023.03.01 08:45modify220.101.934390.000001.93039
552023.03.01 09:00t/p110.101.932270.000001.9322725.1010276.13
562023.03.01 09:00t/p130.101.932180.000001.9321825.1110301.24
572023.03.01 09:00t/p140.101.933390.000001.9333925.1010326.34
582023.03.01 09:00t/p150.101.931590.000001.9315925.1010351.44
592023.03.01 09:00t/p170.101.931700.000001.9317025.1010376.54
602023.03.01 09:00t/p200.101.931670.000001.9316725.1010401.64
612023.03.01 09:00close220.101.931550.000001.9303917.8210419.46
622023.03.01 09:00close210.101.931550.000001.9300115.4410434.90
632023.03.01 09:00close190.101.931550.000001.9312022.9110457.81
642023.03.01 09:00close180.101.931550.000001.9311422.5310480.34
652023.03.01 09:00close160.101.931550.000001.9311722.7210503.06
662023.03.01 09:00close120.101.931550.000001.9306119.2010522.26
672023.03.02 03:15buy230.101.927510.000000.00000
682023.03.02 03:15modify230.101.927510.000001.93151
692023.03.02 03:30buy240.101.927180.000000.00000
702023.03.02 03:30modify240.101.927180.000001.93118
712023.03.02 03:45buy250.101.927600.000000.00000
722023.03.02 03:45modify250.101.927600.000001.93160
732023.03.02 04:00buy260.101.927070.000000.00000
742023.03.02 04:00modify260.101.927070.000001.93107
752023.03.02 04:15buy270.101.927660.000000.00000
762023.03.02 04:15modify270.101.927660.000001.93166
772023.03.02 04:30buy280.101.927590.000000.00000
782023.03.02 04:30modify280.101.927590.000001.93159
792023.03.02 07:00buy290.101.925760.000000.00000
802023.03.02 07:00modify290.101.925760.000001.92976
812023.03.02 08:00buy300.101.926500.000000.00000
822023.03.02 08:00modify300.101.926500.000001.93050
832023.03.02 08:15buy310.101.925630.000000.00000
842023.03.02 08:15modify310.101.925630.000001.92963
852023.03.02 09:15buy320.101.927930.000000.00000
862023.03.02 09:15modify320.101.927930.000001.93193
872023.03.02 09:30buy330.101.927670.000000.00000
882023.03.02 09:30modify330.101.927670.000001.93167
892023.03.02 09:45buy340.101.925330.000000.00000
902023.03.02 09:45modify340.101.925330.000001.92933
912023.03.02 10:00sell350.101.923880.000000.00000
922023.03.02 10:00modify350.101.923880.000001.91988
932023.03.02 10:15sell360.101.923490.000000.00000
942023.03.02 10:15modify360.101.923490.000001.91949
952023.03.02 10:30sell370.101.924950.000000.00000
962023.03.02 10:30modify370.101.924950.000001.92095
972023.03.02 11:30sell380.101.923860.000000.00000
982023.03.02 11:30modify380.101.923860.000001.91986
992023.03.02 11:45sell390.101.924490.000000.00000
1002023.03.02 11:45modify390.101.924490.000001.92049
1012023.03.02 12:00sell400.101.924220.000000.00000
1022023.03.02 12:00modify400.101.924220.000001.92022
1032023.03.02 12:15sell410.101.922620.000000.00000
1042023.03.02 12:15modify410.101.922620.000001.91862
1052023.03.02 12:45sell420.101.923420.000000.00000
1062023.03.02 12:45modify420.101.923420.000001.91942
1072023.03.02 13:00sell430.101.921210.000000.00000
1082023.03.02 13:00modify430.101.921210.000001.91721
1092023.03.02 13:15sell440.101.921270.000000.00000
1102023.03.02 13:15modify440.101.921270.000001.91727
1112023.03.02 13:30sell450.101.923130.000000.00000
1122023.03.02 13:30modify450.101.923130.000001.91913
1132023.03.02 14:30sell460.101.921140.000000.00000
1142023.03.02 14:30modify460.101.921140.000001.91714
1152023.03.02 14:45t/p370.101.920950.000001.9209525.1110547.37
1162023.03.02 14:45sell470.101.921890.000000.00000
1172023.03.02 14:45modify470.101.921890.000001.91789
1182023.03.02 15:00t/p350.101.919880.000001.9198825.1010572.47
1192023.03.02 15:00t/p380.101.919860.000001.9198625.1110597.58
1202023.03.02 15:00t/p390.101.920490.000001.9204925.1010622.68
1212023.03.02 15:00t/p400.101.920220.000001.9202225.1010647.78
1222023.03.02 15:00sell480.101.919460.000000.00000
1232023.03.02 15:00modify480.101.919460.000001.91546
1242023.03.02 15:15t/p360.101.919490.000001.9194925.1010672.88
1252023.03.02 15:15t/p420.101.919420.000001.9194225.1010697.98
1262023.03.02 15:15t/p450.101.919130.000001.9191325.1010723.08
1272023.03.02 15:15sell490.101.919440.000000.00000
1282023.03.02 15:15modify490.101.919440.000001.91544
1292023.03.02 15:30t/p410.101.918620.000001.9186225.1010748.18
1302023.03.02 15:30sell500.101.918840.000000.00000
1312023.03.02 15:30modify500.101.918840.000001.91484
1322023.03.02 15:45sell510.101.918570.000000.00000
1332023.03.02 15:45modify510.101.918570.000001.91457
1342023.03.02 18:00buy520.101.924220.000000.00000
1352023.03.02 18:00modify520.101.924220.000001.92822
1362023.03.02 18:15sell530.101.923480.000000.00000
1372023.03.02 18:15modify530.101.923480.000001.91948
1382023.03.02 18:30sell540.101.922990.000000.00000
1392023.03.02 18:30modify540.101.922990.000001.91899
1402023.03.02 18:45sell550.101.922950.000000.00000
1412023.03.02 18:45modify550.101.922950.000001.91895
1422023.03.02 20:00close550.101.921600.000001.918958.4710756.65
1432023.03.02 20:00close540.101.921600.000001.918998.7310765.38
1442023.03.02 20:00close530.101.921600.000001.9194811.8010777.18
1452023.03.02 20:00close520.101.921000.000001.92822-20.0810757.10
1462023.03.02 20:00close510.101.921600.000001.91457-19.0110738.09
1472023.03.02 20:00close500.101.921600.000001.91484-17.3210720.77
1482023.03.02 20:00close490.101.921600.000001.91544-13.5510707.22
1492023.03.02 20:00close480.101.921600.000001.91546-13.4310693.79
1502023.03.02 20:00close470.101.921600.000001.917891.8210695.61
1512023.03.02 20:00close460.101.921600.000001.91714-2.8910692.72
1522023.03.02 20:00close440.101.921600.000001.91727-2.0710690.65
1532023.03.02 20:00close430.101.921600.000001.91721-2.4510688.20
1542023.03.02 20:00close340.101.921000.000001.92933-27.0010661.20
1552023.03.02 20:00close330.101.921000.000001.93167-41.6010619.60
1562023.03.02 20:00close320.101.921000.000001.93193-43.2210576.38
1572023.03.02 20:00close310.101.921000.000001.92963-28.8710547.51
1582023.03.02 20:00close300.101.921000.000001.93050-34.3010513.21
1592023.03.02 20:00close290.101.921000.000001.92976-29.6910483.52
1602023.03.02 20:00close280.101.921000.000001.93159-41.1010442.42
1612023.03.02 20:00close270.101.921000.000001.93166-41.5410400.88
1622023.03.02 20:00close260.101.921000.000001.93107-37.8610363.02
1632023.03.02 20:00close250.101.921000.000001.93160-41.1610321.86
1642023.03.02 20:00close240.101.921000.000001.93118-38.5410283.32
1652023.03.02 20:00close230.101.921000.000001.93151-40.6010242.72
1662023.03.03 04:30sell560.101.922200.000000.00000
1672023.03.03 04:30modify560.101.922200.000001.91820
1682023.03.03 04:45sell570.101.921790.000000.00000
1692023.03.03 04:45modify570.101.921790.000001.91779
1702023.03.03 05:00buy580.101.923210.000000.00000
1712023.03.03 05:00modify580.101.923210.000001.92721
1722023.03.03 05:15buy590.101.923280.000000.00000
1732023.03.03 05:15modify590.101.923280.000001.92728
1742023.03.03 05:30buy600.101.923280.000000.00000
1752023.03.03 05:30modify600.101.923280.000001.92728
1762023.03.03 05:45buy610.101.922600.000000.00000
1772023.03.03 05:45modify610.101.922600.000001.92660
1782023.03.03 06:15buy620.101.923520.000000.00000
1792023.03.03 06:15modify620.101.923520.000001.92752
1802023.03.03 06:45buy630.101.923400.000000.00000
1812023.03.03 06:45modify630.101.923400.000001.92740
1822023.03.03 07:00buy640.101.922750.000000.00000
1832023.03.03 07:00modify640.101.922750.000001.92675
1842023.03.03 07:15buy650.101.923670.000000.00000
1852023.03.03 07:15modify650.101.923670.000001.92767
1862023.03.03 07:30buy660.101.923700.000000.00000
1872023.03.03 07:30modify660.101.923700.000001.92770
1882023.03.03 08:00buy670.101.924120.000000.00000
1892023.03.03 08:00modify670.101.924120.000001.92812
1902023.03.03 09:45buy680.101.923310.000000.00000
1912023.03.03 09:45modify680.101.923310.000001.92731
1922023.03.03 10:00buy690.101.922940.000000.00000
1932023.03.03 10:00modify690.101.922940.000001.92694
1942023.03.03 10:15buy700.101.923580.000000.00000
1952023.03.03 10:15modify700.101.923580.000001.92758
1962023.03.03 10:30buy710.101.925130.000000.00000
1972023.03.03 10:30modify710.101.925130.000001.92913
1982023.03.03 10:45buy720.101.926040.000000.00000
1992023.03.03 10:45modify720.101.926040.000001.93004
2002023.03.03 11:00t/p610.101.926600.000001.9266024.9410267.66
2012023.03.03 11:00t/p640.101.926750.000001.9267524.9510292.61
2022023.03.03 11:00buy730.101.926480.000000.00000
2032023.03.03 11:00modify730.101.926480.000001.93048
2042023.03.03 11:15buy740.101.925720.000000.00000
2052023.03.03 11:15modify740.101.925720.000001.92972
2062023.03.03 11:30buy750.101.925360.000000.00000
2072023.03.03 11:30modify750.101.925360.000001.92936
2082023.03.03 11:45t/p690.101.926940.000001.9269424.9410317.55
2092023.03.03 11:45buy760.101.927100.000000.00000
2102023.03.03 11:45modify760.101.927100.000001.93110
2112023.03.03 12:00t/p580.101.927210.000001.9272124.9510342.50
2122023.03.03 12:00t/p590.101.927280.000001.9272824.9510367.45
2132023.03.03 12:00t/p600.101.927280.000001.9272824.9510392.40
2142023.03.03 12:00t/p630.101.927400.000001.9274024.9410417.34
2152023.03.03 12:00t/p680.101.927310.000001.9273124.9510442.29
2162023.03.03 12:00buy770.101.927600.000000.00000
2172023.03.03 12:00modify770.101.927600.000001.93160
2182023.03.03 12:15t/p620.101.927520.000001.9275224.9510467.24
2192023.03.03 12:15t/p650.101.927670.000001.9276724.9510492.19
2202023.03.03 12:15t/p660.101.927700.000001.9277024.9410517.13
2212023.03.03 12:15t/p670.101.928120.000001.9281224.9410542.07
2222023.03.03 12:15t/p700.101.927580.000001.9275824.9510567.02
2232023.03.03 12:15t/p710.101.929130.000001.9291324.9410591.96
2242023.03.03 12:15buy780.101.929560.000000.00000
2252023.03.03 12:15modify780.101.929560.000001.93356
2262023.03.03 12:30buy790.101.929610.000000.00000
2272023.03.03 12:30modify790.101.929610.000001.93361
2282023.03.03 12:45buy800.101.929250.000000.00000
2292023.03.03 12:45modify800.101.929250.000001.93325
2302023.03.03 13:00buy810.101.928260.000000.00000
2312023.03.03 13:00modify810.101.928260.000001.93226
2322023.03.03 13:30t/p720.101.930040.000001.9300424.9510616.91
2332023.03.03 13:30t/p740.101.929720.000001.9297224.9410641.85
2342023.03.03 13:30t/p750.101.929360.000001.9293624.9510666.80
2352023.03.03 13:30buy820.101.930630.000000.00000
2362023.03.03 13:30modify820.101.930630.000001.93463
2372023.03.03 13:45t/p730.101.930480.000001.9304824.9410691.74
2382023.03.03 13:45buy830.101.929750.000000.00000
2392023.03.03 13:45modify830.101.929750.000001.93375
2402023.03.03 14:00buy840.101.929440.000000.00000
2412023.03.03 14:00modify840.101.929440.000001.93344
2422023.03.03 14:15buy850.101.929450.000000.00000
2432023.03.03 14:15modify850.101.929450.000001.93345
2442023.03.03 14:30t/p760.101.931100.000001.9311024.9510716.69
2452023.03.03 14:30buy860.101.930980.000000.00000
2462023.03.03 14:30modify860.101.930980.000001.93498
2472023.03.03 14:45close860.101.929210.000001.93498-11.0410705.65
2482023.03.03 14:45close850.101.929210.000001.93345-1.5010704.15
2492023.03.03 14:45close840.101.929210.000001.93344-1.4410702.71
2502023.03.03 14:45close830.101.929210.000001.93375-3.3710699.34
2512023.03.03 14:45close820.101.929210.000001.93463-8.8610690.48
2522023.03.03 14:45close810.101.929210.000001.932265.9210696.40
2532023.03.03 14:45close800.101.929210.000001.93325-0.2510696.15
2542023.03.03 14:45close790.101.929210.000001.93361-2.5010693.65
2552023.03.03 14:45close780.101.929210.000001.93356-2.1910691.46
2562023.03.03 14:45close770.101.929210.000001.9316010.0410701.50
2572023.03.03 14:45close570.101.929810.000001.91779-50.3410651.16
2582023.03.03 14:45close560.101.929810.000001.91820-47.7610603.40
2592023.03.06 02:30buy870.101.936960.000000.00000
2602023.03.06 02:30modify870.101.936960.000001.94096
2612023.03.06 02:45buy880.101.938320.000000.00000
2622023.03.06 02:45modify880.101.938320.000001.94232
2632023.03.06 03:15buy890.101.937010.000000.00000
2642023.03.06 03:15modify890.101.937010.000001.94101
2652023.03.06 04:00buy900.101.936250.000000.00000
2662023.03.06 04:00modify900.101.936250.000001.94025
2672023.03.06 04:30buy910.101.936830.000000.00000
2682023.03.06 04:30modify910.101.936830.000001.94083
2692023.03.06 04:45buy920.101.937260.000000.00000
2702023.03.06 04:45modify920.101.937260.000001.94126
2712023.03.06 05:00buy930.101.937390.000000.00000
2722023.03.06 05:00modify930.101.937390.000001.94139
2732023.03.06 05:15buy940.101.937210.000000.00000
2742023.03.06 05:15modify940.101.937210.000001.94121
2752023.03.06 05:30buy950.101.937730.000000.00000
2762023.03.06 05:30modify950.101.937730.000001.94173
2772023.03.06 05:45buy960.101.937480.000000.00000
2782023.03.06 05:45modify960.101.937480.000001.94148
2792023.03.06 06:00buy970.101.938120.000000.00000
2802023.03.06 06:00modify970.101.938120.000001.94212
2812023.03.06 06:15buy980.101.937920.000000.00000
2822023.03.06 06:15modify980.101.937920.000001.94192
2832023.03.06 06:30buy990.101.937840.000000.00000
2842023.03.06 06:30modify990.101.937840.000001.94184
2852023.03.06 06:45buy1000.101.937660.000000.00000
2862023.03.06 06:45modify1000.101.937660.000001.94166
2872023.03.06 08:00buy1010.101.936980.000000.00000
2882023.03.06 08:00modify1010.101.936980.000001.94098
2892023.03.06 08:15buy1020.101.938610.000000.00000
2902023.03.06 08:15modify1020.101.938610.000001.94261
2912023.03.06 08:30t/p870.101.940960.000001.9409624.9510628.35
2922023.03.06 08:30t/p890.101.941010.000001.9410124.9510653.30
2932023.03.06 08:30t/p900.101.940250.000001.9402524.9510678.25
2942023.03.06 08:30t/p910.101.940830.000001.9408324.9510703.20
2952023.03.06 08:30t/p1010.101.940980.000001.9409824.9510728.15
2962023.03.06 08:30buy1030.101.941540.000000.00000
2972023.03.06 08:30modify1030.101.941540.000001.94554
2982023.03.06 08:45t/p880.101.942320.000001.9423224.9510753.10
2992023.03.06 08:45t/p920.101.941260.000001.9412624.9510778.05
3002023.03.06 08:45t/p930.101.941390.000001.9413924.9510803.00
3012023.03.06 08:45t/p940.101.941210.000001.9412124.9510827.95
3022023.03.06 08:45t/p950.101.941730.000001.9417324.9510852.90
3032023.03.06 08:45t/p960.101.941480.000001.9414824.9510877.85
3042023.03.06 08:45t/p970.101.942120.000001.9421224.9510902.80
3052023.03.06 08:45t/p980.101.941920.000001.9419224.9510927.75
3062023.03.06 08:45t/p990.101.941840.000001.9418424.9510952.70
3072023.03.06 08:45t/p1000.101.941660.000001.9416624.9410977.64
3082023.03.06 08:45t/p1020.101.942610.000001.9426124.9511002.59
3092023.03.06 08:45buy1040.101.942320.000000.00000
3102023.03.06 08:45modify1040.101.942320.000001.94632
3112023.03.06 09:00buy1050.101.942940.000000.00000
3122023.03.06 09:00modify1050.101.942940.000001.94694
3132023.03.06 09:15buy1060.101.944430.000000.00000
3142023.03.06 09:15modify1060.101.944430.000001.94843
3152023.03.06 09:30buy1070.101.943540.000000.00000
3162023.03.06 09:30modify1070.101.943540.000001.94754
3172023.03.06 09:45buy1080.101.944010.000000.00000
3182023.03.06 09:45modify1080.101.944010.000001.94801
3192023.03.06 10:00buy1090.101.944040.000000.00000
3202023.03.06 10:00modify1090.101.944040.000001.94804
3212023.03.06 10:30close1090.101.942760.000001.94804-7.9910994.60
3222023.03.06 10:30close1080.101.942760.000001.94801-7.8010986.80
3232023.03.06 10:30close1070.101.942760.000001.94754-4.8710981.93
3242023.03.06 10:30close1060.101.942760.000001.94843-10.4210971.51
3252023.03.06 10:30close1050.101.942760.000001.94694-1.1310970.38
3262023.03.06 10:30close1040.101.942760.000001.946322.7410973.12
3272023.03.06 10:30close1030.101.942760.000001.945547.6110980.73
3282023.03.07 02:30sell1100.101.938760.000000.00000
3292023.03.07 02:30modify1100.101.938760.000001.93476
3302023.03.07 02:45sell1110.101.937840.000000.00000
3312023.03.07 02:45modify1110.101.937840.000001.93384
3322023.03.07 03:00sell1120.101.937920.000000.00000
3332023.03.07 03:00modify1120.101.937920.000001.93392
3342023.03.07 03:30sell1130.101.938270.000000.00000
3352023.03.07 03:30modify1130.101.938270.000001.93427
3362023.03.07 06:00sell1140.101.940320.000000.00000
3372023.03.07 06:00modify1140.101.940320.000001.93632
3382023.03.07 06:30sell1150.101.941130.000000.00000
3392023.03.07 06:30modify1150.101.941130.000001.93713
3402023.03.07 06:45sell1160.101.939830.000000.00000
3412023.03.07 06:45modify1160.101.939830.000001.93583
3422023.03.07 07:15buy1170.101.942450.000000.00000
3432023.03.07 07:15modify1170.101.942450.000001.94645
3442023.03.07 07:30sell1180.101.939960.000000.00000
3452023.03.07 07:30modify1180.101.939960.000001.93596
3462023.03.07 07:45sell1190.101.938360.000000.00000
3472023.03.07 07:45modify1190.101.938360.000001.93436
3482023.03.07 08:00sell1200.101.938220.000000.00000
3492023.03.07 08:00modify1200.101.938220.000001.93422
3502023.03.07 08:15sell1210.101.938750.000000.00000
3512023.03.07 08:15modify1210.101.938750.000001.93475
3522023.03.07 08:30sell1220.101.936800.000000.00000
3532023.03.07 08:30modify1220.101.936800.000001.93280
3542023.03.07 09:00sell1230.101.937500.000000.00000
3552023.03.07 09:00modify1230.101.937500.000001.93350
3562023.03.07 09:15t/p1150.101.937130.000001.9371325.1011005.83
3572023.03.07 09:15sell1240.101.936990.000000.00000
3582023.03.07 09:15modify1240.101.936990.000001.93299
3592023.03.07 09:45sell1250.101.937800.000000.00000
3602023.03.07 09:45modify1250.101.937800.000001.93380
3612023.03.07 10:15sell1260.101.936770.000000.00000
3622023.03.07 10:15modify1260.101.936770.000001.93277
3632023.03.07 10:30t/p1140.101.936320.000001.9363225.1111030.94
3642023.03.07 10:30t/p1160.101.935830.000001.9358325.1011056.04
3652023.03.07 10:30t/p1180.101.935960.000001.9359625.1111081.15
3662023.03.07 10:30sell1270.101.935640.000000.00000
3672023.03.07 10:30modify1270.101.935640.000001.93164
3682023.03.07 10:45sell1280.101.937460.000000.00000
3692023.03.07 10:45modify1280.101.937460.000001.93346
3702023.03.07 11:00sell1290.101.936180.000000.00000
3712023.03.07 11:00modify1290.101.936180.000001.93218
3722023.03.07 11:15sell1300.101.935630.000000.00000
3732023.03.07 11:15modify1300.101.935630.000001.93163
3742023.03.07 11:45sell1310.101.935080.000000.00000
3752023.03.07 11:45modify1310.101.935080.000001.93108
3762023.03.07 13:30sell1320.101.936730.000000.00000
3772023.03.07 13:30modify1320.101.936730.000001.93273
3782023.03.07 13:45sell1330.101.936920.000000.00000
3792023.03.07 13:45modify1330.101.936920.000001.93292
3802023.03.07 14:00sell1340.101.935590.000000.00000
3812023.03.07 14:00modify1340.101.935590.000001.93159
3822023.03.07 14:15sell1350.101.935320.000000.00000
3832023.03.07 14:15modify1350.101.935320.000001.93132
3842023.03.07 14:30sell1360.101.936420.000000.00000
3852023.03.07 14:30modify1360.101.936420.000001.93242
3862023.03.07 15:00t/p1100.101.934760.000001.9347625.1111106.26
3872023.03.07 15:00t/p1210.101.934750.000001.9347525.1111131.37
3882023.03.07 15:00sell1370.101.934330.000000.00000
3892023.03.07 15:00modify1370.101.934330.000001.93033
3902023.03.07 15:15t/p1110.101.933840.000001.9338425.1011156.47
3912023.03.07 15:15t/p1120.101.933920.000001.9339225.1111181.58
3922023.03.07 15:15t/p1130.101.934270.000001.9342725.1011206.68
3932023.03.07 15:15t/p1190.101.934360.000001.9343625.1111231.79
3942023.03.07 15:15t/p1200.101.934220.000001.9342225.1111256.90
3952023.03.07 15:15t/p1250.101.933800.000001.9338025.1011282.00
3962023.03.07 15:15close1370.101.933860.000001.930332.9511284.95
3972023.03.07 15:15close1360.101.933860.000001.9324216.0611301.01
3982023.03.07 15:15close1350.101.933860.000001.931329.1611310.17
3992023.03.07 15:15close1340.101.933860.000001.9315910.8511321.02
4002023.03.07 15:15close1330.101.933860.000001.9329219.2011340.22
4012023.03.07 15:15close1320.101.933860.000001.9327318.0111358.23
4022023.03.07 15:15close1310.101.933860.000001.931087.6511365.88
4032023.03.07 15:15close1300.101.933860.000001.9316311.1011376.98
4042023.03.07 15:15close1290.101.933860.000001.9321814.5611391.54
4052023.03.07 15:15close1280.101.933860.000001.9334622.5911414.13
4062023.03.07 15:15close1270.101.933860.000001.9316411.1711425.30
4072023.03.07 15:15close1260.101.933860.000001.9327718.2611443.56
4082023.03.07 15:15close1240.101.933860.000001.9329919.6411463.20
4092023.03.07 15:15close1230.101.933860.000001.9335022.8411486.04
4102023.03.07 15:15close1220.101.933860.000001.9328018.4511504.49
4112023.03.07 15:15close1170.101.933260.000001.94645-57.3211447.17
4122023.03.08 02:30buy1380.101.937220.000000.00000
4132023.03.08 02:30modify1380.101.937220.000001.94122
4142023.03.08 02:45buy1390.101.938820.000000.00000
4152023.03.08 02:45modify1390.101.938820.000001.94282
4162023.03.08 03:00buy1400.101.939770.000000.00000
4172023.03.08 03:00modify1400.101.939770.000001.94377
4182023.03.08 03:15buy1410.101.939420.000000.00000
4192023.03.08 03:15modify1410.101.939420.000001.94342
4202023.03.08 03:30buy1420.101.940800.000000.00000
4212023.03.08 03:30modify1420.101.940800.000001.94480
4222023.03.08 03:45buy1430.101.940720.000000.00000
4232023.03.08 03:45modify1430.101.940720.000001.94472
4242023.03.08 04:00buy1440.101.940450.000000.00000
4252023.03.08 04:00modify1440.101.940450.000001.94445
4262023.03.08 06:00buy1450.101.939150.000000.00000
4272023.03.08 06:00modify1450.101.939150.000001.94315
4282023.03.08 06:15buy1460.101.939000.000000.00000
4292023.03.08 06:15modify1460.101.939000.000001.94300
4302023.03.08 07:30sell1470.101.934830.000000.00000
4312023.03.08 07:30modify1470.101.934830.000001.93083
4322023.03.08 08:15sell1480.101.932510.000000.00000
4332023.03.08 08:15modify1480.101.932510.000001.92851
4342023.03.08 08:30sell1490.101.933710.000000.00000
4352023.03.08 08:30modify1490.101.933710.000001.92971
4362023.03.08 08:45sell1500.101.933900.000000.00000
4372023.03.08 08:45modify1500.101.933900.000001.92990
4382023.03.08 09:00buy1510.101.936420.000000.00000
4392023.03.08 09:00modify1510.101.936420.000001.94042
4402023.03.08 09:15buy1520.101.935840.000000.00000
4412023.03.08 09:15modify1520.101.935840.000001.93984
4422023.03.08 09:45sell1530.101.933580.000000.00000
4432023.03.08 09:45modify1530.101.933580.000001.92958
4442023.03.08 10:00sell1540.101.933680.000000.00000
4452023.03.08 10:00modify1540.101.933680.000001.92968
4462023.03.08 10:15sell1550.101.935030.000000.00000
4472023.03.08 10:15modify1550.101.935030.000001.93103
4482023.03.08 11:15sell1560.101.934910.000000.00000
4492023.03.08 11:15modify1560.101.934910.000001.93091
4502023.03.08 11:30sell1570.101.935300.000000.00000
4512023.03.08 11:30modify1570.101.935300.000001.93130
4522023.03.08 12:30sell1580.101.935190.000000.00000
4532023.03.08 12:30modify1580.101.935190.000001.93119
4542023.03.08 13:00sell1590.101.934680.000000.00000
4552023.03.08 13:00modify1590.101.934680.000001.93068
4562023.03.08 13:15sell1600.101.934710.000000.00000
4572023.03.08 13:15modify1600.101.934710.000001.93071
4582023.03.08 13:30sell1610.101.933270.000000.00000
4592023.03.08 13:30modify1610.101.933270.000001.92927
4602023.03.08 13:45sell1620.101.932300.000000.00000
4612023.03.08 13:45modify1620.101.932300.000001.92830
4622023.03.08 14:00sell1630.101.932830.000000.00000
4632023.03.08 14:00modify1630.101.932830.000001.92883
4642023.03.08 14:15sell1640.101.933650.000000.00000
4652023.03.08 14:15modify1640.101.933650.000001.92965
4662023.03.08 14:30sell1650.101.932960.000000.00000
4672023.03.08 14:30modify1650.101.932960.000001.92896
4682023.03.08 15:00t/p1570.101.931300.000001.9313025.1011472.27
4692023.03.08 15:00sell1660.101.931240.000000.00000
4702023.03.08 15:00modify1660.101.931240.000001.92724
4712023.03.08 15:15t/p1470.101.930830.000001.9308325.1011497.37
4722023.03.08 15:15t/p1550.101.931030.000001.9310325.1111522.48
4732023.03.08 15:15t/p1560.101.930910.000001.9309125.1111547.59
4742023.03.08 15:15t/p1580.101.931190.000001.9311925.1011572.69
4752023.03.08 15:15sell1670.101.931040.000000.00000
4762023.03.08 15:15modify1670.101.931040.000001.92704
4772023.03.08 15:30sell1680.101.931270.000000.00000
4782023.03.08 15:30modify1680.101.931270.000001.92727
4792023.03.08 15:45sell1690.101.932590.000000.00000
4802023.03.08 15:45modify1690.101.932590.000001.92859
4812023.03.08 16:45buy1700.101.936910.000000.00000
4822023.03.08 16:45modify1700.101.936910.000001.94091
4832023.03.08 17:00buy1710.101.937320.000000.00000
4842023.03.08 17:00modify1710.101.937320.000001.94132
4852023.03.08 17:15buy1720.101.937350.000000.00000
4862023.03.08 17:15modify1720.101.937350.000001.94135
4872023.03.08 17:30buy1730.101.937580.000000.00000
4882023.03.08 17:30modify1730.101.937580.000001.94158
4892023.03.08 17:45buy1740.101.938260.000000.00000
4902023.03.08 17:45modify1740.101.938260.000001.94226
4912023.03.08 18:00buy1750.101.937960.000000.00000
4922023.03.08 18:00modify1750.101.937960.000001.94196
4932023.03.08 18:15buy1760.101.938880.000000.00000
4942023.03.08 18:15modify1760.101.938880.000001.94288
4952023.03.08 18:30buy1770.101.939000.000000.00000
4962023.03.08 18:30modify1770.101.939000.000001.94300
4972023.03.08 18:45buy1780.101.939930.000000.00000
4982023.03.08 18:45modify1780.101.939930.000001.94393
4992023.03.08 19:00t/p1510.101.940420.000001.9404224.9511597.64
5002023.03.08 19:00t/p1520.101.939840.000001.9398424.9511622.59
5012023.03.08 19:00t/p1700.101.940910.000001.9409124.9511647.54
5022023.03.08 20:00close1780.101.939310.000001.94393-3.8611643.68
5032023.03.08 20:00close1770.101.939310.000001.943001.9411645.62
5042023.03.08 20:00close1760.101.939310.000001.942882.6911648.31
5052023.03.08 20:00close1750.101.939310.000001.941968.4211656.73
5062023.03.08 20:00close1740.101.939310.000001.942266.5511663.28
5072023.03.08 20:00close1730.101.939310.000001.9415810.7911674.07
5082023.03.08 20:00close1720.101.939310.000001.9413512.2311686.30
5092023.03.08 20:00close1710.101.939310.000001.9413212.4211698.72
5102023.03.08 20:00close1690.101.939910.000001.92859-45.9511652.77
5112023.03.08 20:00close1680.101.939910.000001.92727-54.2311598.54
5122023.03.08 20:00close1670.101.939910.000001.92704-55.6711542.87
5132023.03.08 20:00close1660.101.939910.000001.92724-54.4211488.45
5142023.03.08 20:00close1650.101.939910.000001.92896-43.6211444.83
5152023.03.08 20:00close1640.101.939910.000001.92965-39.2911405.54
5162023.03.08 20:00close1630.101.939910.000001.92883-44.4411361.10
5172023.03.08 20:00close1620.101.939910.000001.92830-47.7711313.33
5182023.03.08 20:00close1610.101.939910.000001.92927-41.6811271.65
5192023.03.08 20:00close1600.101.939910.000001.93071-32.6411239.01
5202023.03.08 20:00close1590.101.939910.000001.93068-32.8311206.18
5212023.03.08 20:00close1540.101.939910.000001.92968-39.1011167.08
5222023.03.08 20:00close1530.101.939910.000001.92958-39.7311127.35
5232023.03.08 20:00close1500.101.939910.000001.92990-37.7211089.63
5242023.03.08 20:00close1490.101.939910.000001.92971-38.9211050.71
5252023.03.08 20:00close1480.101.939910.000001.92851-46.4511004.26
5262023.03.08 20:00close1460.101.939310.000001.943001.9411006.20
5272023.03.08 20:00close1450.101.939310.000001.943151.0011007.20
5282023.03.08 20:00close1440.101.939310.000001.94445-7.1111000.09
5292023.03.08 20:00close1430.101.939310.000001.94472-8.7910991.30
5302023.03.08 20:00close1420.101.939310.000001.94480-9.2910982.01
5312023.03.08 20:00close1410.101.939310.000001.94342-0.6810981.33
5322023.03.08 20:00close1400.101.939310.000001.94377-2.8710978.46
5332023.03.08 20:00close1390.101.939310.000001.942823.0610981.52
5342023.03.08 20:00close1380.101.939310.000001.9412213.0410994.56
5352023.03.09 02:30buy1790.101.940010.000000.00000
5362023.03.09 02:30modify1790.101.940010.000001.94401
5372023.03.09 02:45buy1800.101.939820.000000.00000
5382023.03.09 02:45modify1800.101.939820.000001.94382
5392023.03.09 03:15buy1810.101.940450.000000.00000
5402023.03.09 03:15modify1810.101.940450.000001.94445
5412023.03.09 04:00sell1820.101.938260.000000.00000
5422023.03.09 04:00modify1820.101.938260.000001.93426
5432023.03.09 04:15sell1830.101.938440.000000.00000
5442023.03.09 04:15modify1830.101.938440.000001.93444
5452023.03.09 04:30sell1840.101.937480.000000.00000
5462023.03.09 04:30modify1840.101.937480.000001.93348
5472023.03.09 04:45sell1850.101.936940.000000.00000
5482023.03.09 04:45modify1850.101.936940.000001.93294
5492023.03.09 05:00sell1860.101.935420.000000.00000
5502023.03.09 05:00modify1860.101.935420.000001.93142
5512023.03.09 05:15sell1870.101.935360.000000.00000
5522023.03.09 05:15modify1870.101.935360.000001.93136
5532023.03.09 05:30sell1880.101.935690.000000.00000
5542023.03.09 05:30modify1880.101.935690.000001.93169
5552023.03.09 05:45sell1890.101.935690.000000.00000
5562023.03.09 05:45modify1890.101.935690.000001.93169
5572023.03.09 07:45sell1900.101.935590.000000.00000
5582023.03.09 07:45modify1900.101.935590.000001.93159
5592023.03.09 08:00sell1910.101.936030.000000.00000
5602023.03.09 08:00modify1910.101.936030.000001.93203
5612023.03.09 08:15sell1920.101.936010.000000.00000
5622023.03.09 08:15modify1920.101.936010.000001.93201
5632023.03.09 08:30sell1930.101.935910.000000.00000
5642023.03.09 08:30modify1930.101.935910.000001.93191
5652023.03.09 08:45buy1940.101.939910.000000.00000
5662023.03.09 08:45modify1940.101.939910.000001.94391
5672023.03.09 09:30buy1950.101.938460.000000.00000
5682023.03.09 09:30modify1950.101.938460.000001.94246
5692023.03.09 09:45sell1960.101.937530.000000.00000
5702023.03.09 09:45modify1960.101.937530.000001.93353
5712023.03.09 10:00sell1970.101.937700.000000.00000
5722023.03.09 10:00modify1970.101.937700.000001.93370
5732023.03.09 10:30sell1980.101.937850.000000.00000
5742023.03.09 10:30modify1980.101.937850.000001.93385
5752023.03.09 11:45sell1990.101.937150.000000.00000
5762023.03.09 11:45modify1990.101.937150.000001.93315
5772023.03.09 12:00sell2000.101.937410.000000.00000
5782023.03.09 12:00modify2000.101.937410.000001.93341
5792023.03.09 12:15sell2010.101.937560.000000.00000
5802023.03.09 12:15modify2010.101.937560.000001.93356
5812023.03.09 12:30sell2020.101.938190.000000.00000
5822023.03.09 12:30modify2020.101.938190.000001.93419
5832023.03.09 13:15buy2030.101.940570.000000.00000
5842023.03.09 13:15modify2030.101.940570.000001.94457
5852023.03.09 13:30buy2040.101.940220.000000.00000
5862023.03.09 13:30modify2040.101.940220.000001.94422
5872023.03.09 14:00buy2050.101.939000.000000.00000
5882023.03.09 14:00modify2050.101.939000.000001.94300
5892023.03.09 14:30close2050.101.941170.000001.9430013.5411008.10
5902023.03.09 14:30close2040.101.941170.000001.944225.9311014.03
5912023.03.09 14:30close2030.101.941170.000001.944573.7411017.77
5922023.03.09 14:30close2020.101.941770.000001.93419-22.4710995.30
5932023.03.09 14:30close2010.101.941770.000001.93356-26.4210968.88
5942023.03.09 14:30close2000.101.941770.000001.93341-27.3610941.52
5952023.03.09 14:30close1990.101.941770.000001.93315-29.0010912.52
5962023.03.09 14:30close1980.101.941770.000001.93385-24.6010887.92
5972023.03.09 14:30close1970.101.941770.000001.93370-25.5410862.38
5982023.03.09 14:30close1960.101.941770.000001.93353-26.6110835.77
5992023.03.09 14:30close1950.101.941170.000001.9424616.9010852.67
6002023.03.09 14:30close1940.101.941170.000001.943917.8610860.53
6012023.03.09 14:30close1930.101.941770.000001.93191-36.7810823.75
6022023.03.09 14:30close1920.101.941770.000001.93201-36.1510787.60
6032023.03.09 14:30close1910.101.941770.000001.93203-36.0310751.57
6042023.03.09 14:30close1900.101.941770.000001.93159-38.7910712.78
6052023.03.09 14:30close1890.101.941770.000001.93169-38.1610674.62
6062023.03.09 14:30close1880.101.941770.000001.93169-38.1610636.46
6072023.03.09 14:30close1870.101.941770.000001.93136-40.2310596.23
6082023.03.09 14:30close1860.101.941770.000001.93142-39.8510556.38
6092023.03.09 14:30close1850.101.941770.000001.93294-30.3110526.07
6102023.03.09 14:30close1840.101.941770.000001.93348-26.9310499.14
6112023.03.09 14:30close1830.101.941770.000001.93444-20.9010478.24
6122023.03.09 14:30close1820.101.941770.000001.93426-22.0310456.21
6132023.03.09 14:30close1810.101.941170.000001.944454.4910460.70
6142023.03.09 14:30close1800.101.941170.000001.943828.4210469.12
6152023.03.09 14:30close1790.101.941170.000001.944017.2410476.36
6162023.03.10 02:30buy2060.101.954630.000000.00000
6172023.03.10 02:30modify2060.101.954630.000001.95863
6182023.03.10 02:45buy2070.101.953060.000000.00000
6192023.03.10 02:45modify2070.101.953060.000001.95706
6202023.03.10 03:00buy2080.101.952990.000000.00000
6212023.03.10 03:00modify2080.101.952990.000001.95699
6222023.03.10 03:15buy2090.101.954510.000000.00000
6232023.03.10 03:15modify2090.101.954510.000001.95851
6242023.03.10 03:30buy2100.101.954860.000000.00000
6252023.03.10 03:30modify2100.101.954860.000001.95886
6262023.03.10 03:45buy2110.101.955010.000000.00000
6272023.03.10 03:45modify2110.101.955010.000001.95901
6282023.03.10 04:00buy2120.101.955000.000000.00000
6292023.03.10 04:00modify2120.101.955000.000001.95900
6302023.03.10 04:15buy2130.101.954470.000000.00000
6312023.03.10 04:15modify2130.101.954470.000001.95847
6322023.03.10 05:45buy2140.101.954050.000000.00000
6332023.03.10 05:45modify2140.101.954050.000001.95805
6342023.03.10 06:00buy2150.101.955060.000000.00000
6352023.03.10 06:00modify2150.101.955060.000001.95906
6362023.03.10 06:15buy2160.101.955080.000000.00000
6372023.03.10 06:15modify2160.101.955080.000001.95908
6382023.03.10 06:30buy2170.101.955260.000000.00000
6392023.03.10 06:30modify2170.101.955260.000001.95926
6402023.03.10 06:45buy2180.101.955580.000000.00000
6412023.03.10 06:45modify2180.101.955580.000001.95958
6422023.03.10 07:00buy2190.101.956120.000000.00000
6432023.03.10 07:00modify2190.101.956120.000001.96012
6442023.03.10 07:15t/p2070.101.957060.000001.9570624.9410501.30
6452023.03.10 07:15t/p2080.101.956990.000001.9569924.9510526.25
6462023.03.10 07:15buy2200.101.957640.000000.00000
6472023.03.10 07:15modify2200.101.957640.000001.96164
6482023.03.10 07:30buy2210.101.956780.000000.00000
6492023.03.10 07:30modify2210.101.956780.000001.96078
6502023.03.10 08:00buy2220.101.956550.000000.00000
6512023.03.10 08:00modify2220.101.956550.000001.96055
6522023.03.10 08:45sell2230.101.954080.000000.00000
6532023.03.10 08:45modify2230.101.954080.000001.95008
6542023.03.10 09:15buy2240.101.957230.000000.00000
6552023.03.10 09:15modify2240.101.957230.000001.96123
6562023.03.10 09:30buy2250.101.957450.000000.00000
6572023.03.10 09:30modify2250.101.957450.000001.96145
6582023.03.10 09:45t/p2060.101.958630.000001.9586324.9510551.20
6592023.03.10 09:45t/p2090.101.958510.000001.9585124.9510576.15
6602023.03.10 09:45t/p2100.101.958860.000001.9588624.9510601.10
6612023.03.10 09:45t/p2110.101.959010.000001.9590124.9510626.05
6622023.03.10 09:45t/p2120.101.959000.000001.9590024.9410650.99
6632023.03.10 09:45t/p2130.101.958470.000001.9584724.9510675.94
6642023.03.10 09:45t/p2140.101.958050.000001.9580524.9510700.89
6652023.03.10 09:45t/p2150.101.959060.000001.9590624.9510725.84
6662023.03.10 09:45t/p2160.101.959080.000001.9590824.9510750.79
6672023.03.10 09:45t/p2170.101.959260.000001.9592624.9410775.73
6682023.03.10 09:45t/p2180.101.959580.000001.9595824.9510800.68
6692023.03.10 09:45buy2260.101.960600.000000.00000
6702023.03.10 09:45modify2260.101.960600.000001.96460
6712023.03.10 10:00t/p2190.101.960120.000001.9601224.9510825.63
6722023.03.10 10:00t/p2200.101.961640.000001.9616424.9510850.58
6732023.03.10 10:00t/p2210.101.960780.000001.9607824.9410875.52
6742023.03.10 10:00t/p2220.101.960550.000001.9605524.9510900.47
6752023.03.10 10:00t/p2240.101.961230.000001.9612324.9510925.42
6762023.03.10 10:00t/p2250.101.961450.000001.9614524.9410950.36
6772023.03.10 10:00buy2270.101.962500.000000.00000
6782023.03.10 10:00modify2270.101.962500.000001.96650
6792023.03.10 10:15buy2280.101.961160.000000.00000
6802023.03.10 10:15modify2280.101.961160.000001.96516
6812023.03.10 10:30buy2290.101.963050.000000.00000
6822023.03.10 10:30modify2290.101.963050.000001.96705
6832023.03.10 10:45buy2300.101.963220.000000.00000
6842023.03.10 10:45modify2300.101.963220.000001.96722
6852023.03.10 11:15close2300.101.959750.000001.96722-21.6410928.72
6862023.03.10 11:15close2290.101.959750.000001.96705-20.5810908.14
6872023.03.10 11:15close2280.101.959750.000001.96516-8.7910899.35
6882023.03.10 11:15close2270.101.959750.000001.96650-17.1510882.20
6892023.03.10 11:15close2260.101.959750.000001.96460-5.3010876.90
6902023.03.10 11:15close2230.101.960350.000001.95008-39.3510837.55
6912023.03.13 02:45sell2310.101.956570.000000.00000
6922023.03.13 02:45modify2310.101.956570.000001.95257
6932023.03.13 03:00sell2320.101.958060.000000.00000
6942023.03.13 03:00modify2320.101.958060.000001.95406
6952023.03.13 03:15sell2330.101.957890.000000.00000
6962023.03.13 03:15modify2330.101.957890.000001.95389
6972023.03.13 03:30sell2340.101.957350.000000.00000
6982023.03.13 03:30modify2340.101.957350.000001.95335
6992023.03.13 04:00sell2350.101.956520.000000.00000
7002023.03.13 04:00modify2350.101.956520.000001.95252
7012023.03.13 04:15sell2360.101.956070.000000.00000
7022023.03.13 04:15modify2360.101.956070.000001.95207
7032023.03.13 04:30sell2370.101.955710.000000.00000
7042023.03.13 04:30modify2370.101.955710.000001.95171
7052023.03.13 04:45sell2380.101.955660.000000.00000
7062023.03.13 04:45modify2380.101.955660.000001.95166
7072023.03.13 05:00sell2390.101.955230.000000.00000
7082023.03.13 05:00modify2390.101.955230.000001.95123
7092023.03.13 05:15sell2400.101.955020.000000.00000
7102023.03.13 05:15modify2400.101.955020.000001.95102
7112023.03.13 05:30sell2410.101.955440.000000.00000
7122023.03.13 05:30modify2410.101.955440.000001.95144
7132023.03.13 05:45sell2420.101.955300.000000.00000
7142023.03.13 05:45modify2420.101.955300.000001.95130
7152023.03.13 07:45sell2430.101.956300.000000.00000
7162023.03.13 07:45modify2430.101.956300.000001.95230
7172023.03.13 08:00sell2440.101.955210.000000.00000
7182023.03.13 08:00modify2440.101.955210.000001.95121
7192023.03.13 08:15sell2450.101.955960.000000.00000
7202023.03.13 08:15modify2450.101.955960.000001.95196
7212023.03.13 08:30sell2460.101.954810.000000.00000
7222023.03.13 08:30modify2460.101.954810.000001.95081
7232023.03.13 08:45t/p2320.101.954060.000001.9540625.1010862.65
7242023.03.13 08:45t/p2330.101.953890.000001.9538925.1110887.76
7252023.03.13 08:45sell2470.101.954690.000000.00000
7262023.03.13 08:45modify2470.101.954690.000001.95069
7272023.03.13 09:00t/p2310.101.952570.000001.9525725.1010912.86
7282023.03.13 09:00t/p2340.101.953350.000001.9533525.1110937.97
7292023.03.13 09:00t/p2350.101.952520.000001.9525225.1010963.07
7302023.03.13 09:00sell2480.101.952140.000000.00000
7312023.03.13 09:00modify2480.101.952140.000001.94814
7322023.03.13 09:15sell2490.101.952920.000000.00000
7332023.03.13 09:15modify2490.101.952920.000001.94892
7342023.03.13 10:30sell2500.101.953830.000000.00000
7352023.03.13 10:30modify2500.101.953830.000001.94983
7362023.03.13 10:45sell2510.101.953450.000000.00000
7372023.03.13 10:45modify2510.101.953450.000001.94945
7382023.03.13 11:00sell2520.101.955170.000000.00000
7392023.03.13 11:00modify2520.101.955170.000001.95117
7402023.03.13 11:15sell2530.101.952460.000000.00000
7412023.03.13 11:15modify2530.101.952460.000001.94846
7422023.03.13 11:30t/p2360.101.952070.000001.9520725.1110988.18
7432023.03.13 11:30t/p2370.101.951710.000001.9517125.1111013.29
7442023.03.13 11:30t/p2380.101.951660.000001.9516625.1011038.39
7452023.03.13 11:30t/p2390.101.951230.000001.9512325.1011063.49
7462023.03.13 11:30t/p2400.101.951020.000001.9510225.1111088.60
7472023.03.13 11:30t/p2410.101.951440.000001.9514425.1011113.70
7482023.03.13 11:30t/p2420.101.951300.000001.9513025.1011138.80
7492023.03.13 11:30t/p2430.101.952300.000001.9523025.1111163.91
7502023.03.13 11:30t/p2440.101.951210.000001.9512125.1111189.02
7512023.03.13 11:30t/p2450.101.951960.000001.9519625.1011214.12
7522023.03.13 11:30t/p2520.101.951170.000001.9511725.1111239.23
7532023.03.13 11:30close2530.101.951260.000001.948467.5311246.76
7542023.03.13 11:30close2510.101.951260.000001.9494513.7411260.50
7552023.03.13 11:30close2500.101.951260.000001.9498316.1311276.63
7562023.03.13 11:30close2490.101.951260.000001.9489210.4211287.05
7572023.03.13 11:30close2480.101.951260.000001.948145.5211292.57
7582023.03.13 11:30close2470.101.951260.000001.9506921.5211314.09
7592023.03.13 11:30close2460.101.951260.000001.9508122.2811336.37
7602023.03.14 02:30buy2540.101.958230.000000.00000
7612023.03.14 02:30modify2540.101.958230.000001.96223
7622023.03.14 02:45buy2550.101.959010.000000.00000
7632023.03.14 02:45modify2550.101.959010.000001.96301
7642023.03.14 03:00buy2560.101.958650.000000.00000
7652023.03.14 03:00modify2560.101.958650.000001.96265
7662023.03.14 03:15buy2570.101.958280.000000.00000
7672023.03.14 03:15modify2570.101.958280.000001.96228
7682023.03.14 04:30sell2580.101.956910.000000.00000
7692023.03.14 04:30modify2580.101.956910.000001.95291
7702023.03.14 04:45buy2590.101.958310.000000.00000
7712023.03.14 04:45modify2590.101.958310.000001.96231
7722023.03.14 05:00buy2600.101.957700.000000.00000
7732023.03.14 05:00modify2600.101.957700.000001.96170
7742023.03.14 05:30sell2610.101.956580.000000.00000
7752023.03.14 05:30modify2610.101.956580.000001.95258
7762023.03.14 05:45sell2620.101.955830.000000.00000
7772023.03.14 05:45modify2620.101.955830.000001.95183
7782023.03.14 06:00sell2630.101.956320.000000.00000
7792023.03.14 06:00modify2630.101.956320.000001.95232
7802023.03.14 06:15sell2640.101.955130.000000.00000
7812023.03.14 06:15modify2640.101.955130.000001.95113
7822023.03.14 06:30sell2650.101.955290.000000.00000
7832023.03.14 06:30modify2650.101.955290.000001.95129
7842023.03.14 07:00sell2660.101.954160.000000.00000
7852023.03.14 07:00modify2660.101.954160.000001.95016
7862023.03.14 07:45sell2670.101.953680.000000.00000
7872023.03.14 07:45modify2670.101.953680.000001.94968
7882023.03.14 08:00t/p2580.101.952910.000001.9529125.1111361.48
7892023.03.14 08:00t/p2610.101.952580.000001.9525825.1111386.59
7902023.03.14 08:00t/p2620.101.951830.000001.9518325.1011411.69
7912023.03.14 08:00t/p2630.101.952320.000001.9523225.1011436.79
7922023.03.14 08:00t/p2640.101.951130.000001.9511325.1111461.90
7932023.03.14 08:00t/p2650.101.951290.000001.9512925.1011487.00
7942023.03.14 08:00sell2680.101.949930.000000.00000
7952023.03.14 08:00modify2680.101.949930.000001.94593
7962023.03.14 08:15sell2690.101.951730.000000.00000
7972023.03.14 08:15modify2690.101.951730.000001.94773
7982023.03.14 08:30sell2700.101.951810.000000.00000
7992023.03.14 08:30modify2700.101.951810.000001.94781
8002023.03.14 09:45buy2710.101.957800.000000.00000
8012023.03.14 09:45modify2710.101.957800.000001.96180
8022023.03.14 10:00buy2720.101.957950.000000.00000
8032023.03.14 10:00modify2720.101.957950.000001.96195
8042023.03.14 10:45sell2730.101.954830.000000.00000
8052023.03.14 10:45modify2730.101.954830.000001.95083
8062023.03.14 11:00sell2740.101.953360.000000.00000
8072023.03.14 11:00modify2740.101.953360.000001.94936
8082023.03.14 11:15sell2750.101.952670.000000.00000
8092023.03.14 11:15modify2750.101.952670.000001.94867
8102023.03.14 11:30sell2760.101.952780.000000.00000
8112023.03.14 11:30modify2760.101.952780.000001.94878
8122023.03.14 11:45sell2770.101.953960.000000.00000
8132023.03.14 11:45modify2770.101.953960.000001.94996
8142023.03.14 12:45t/p2540.101.962230.000001.9622324.9511511.95
8152023.03.14 12:45t/p2570.101.962280.000001.9622824.9511536.90
8162023.03.14 12:45t/p2590.101.962310.000001.9623124.9511561.85
8172023.03.14 12:45t/p2600.101.961700.000001.9617024.9511586.80
8182023.03.14 12:45t/p2710.101.961800.000001.9618024.9511611.75
8192023.03.14 12:45t/p2720.101.961950.000001.9619524.9511636.70
8202023.03.14 13:00sell2780.101.953830.000000.00000
8212023.03.14 13:00modify2780.101.953830.000001.94983
8222023.03.14 13:15sell2790.101.952780.000000.00000
8232023.03.14 13:15modify2790.101.952780.000001.94878
8242023.03.14 13:30sell2800.101.952390.000000.00000
8252023.03.14 13:30modify2800.101.952390.000001.94839
8262023.03.14 13:45sell2810.101.952020.000000.00000
8272023.03.14 13:45modify2810.101.952020.000001.94802
8282023.03.14 14:00sell2820.101.952210.000000.00000
8292023.03.14 14:00modify2820.101.952210.000001.94821
8302023.03.14 14:15sell2830.101.952650.000000.00000
8312023.03.14 14:15modify2830.101.952650.000001.94865
8322023.03.14 15:30t/p2730.101.950830.000001.9508325.1011661.80
8332023.03.14 15:30sell2840.101.951070.000000.00000
8342023.03.14 15:30modify2840.101.951070.000001.94707
8352023.03.14 15:45t/p2660.101.950160.000001.9501625.1111686.91
8362023.03.14 15:45t/p2770.101.949960.000001.9499625.1011712.01
8372023.03.14 15:45t/p2780.101.949830.000001.9498325.1111737.12
8382023.03.14 15:45close2840.101.950040.000001.947076.4711743.59
8392023.03.14 15:45close2830.101.950040.000001.9486516.3811759.97
8402023.03.14 15:45close2820.101.950040.000001.9482113.6211773.59
8412023.03.14 15:45close2810.101.950040.000001.9480212.4311786.02
8422023.03.14 15:45close2800.101.950040.000001.9483914.7511800.77
8432023.03.14 15:45close2790.101.950040.000001.9487817.2011817.97
8442023.03.14 15:45close2760.101.950040.000001.9487817.2011835.17
8452023.03.14 15:45close2750.101.950040.000001.9486716.5111851.68
8462023.03.14 15:45close2740.101.950040.000001.9493620.8411872.52
8472023.03.14 15:45close2700.101.950040.000001.9478111.1111883.63
8482023.03.14 15:45close2690.101.950040.000001.9477310.6111894.24
8492023.03.14 15:45close2680.101.950040.000001.94593-0.6911893.55
8502023.03.14 15:45close2670.101.950040.000001.9496822.8511916.40
8512023.03.14 15:45close2560.101.949440.000001.96265-57.4411858.96
8522023.03.14 15:45close2550.101.949440.000001.96301-59.6911799.27
8532023.03.15 02:30sell2850.101.945690.000000.00000
8542023.03.15 02:30modify2850.101.945690.000001.94169
8552023.03.15 02:45sell2860.101.949310.000000.00000
8562023.03.15 02:45modify2860.101.949310.000001.94531
8572023.03.15 04:00buy2870.101.954380.000000.00000
8582023.03.15 04:00modify2870.101.954380.000001.95838
8592023.03.15 04:15buy2880.101.954340.000000.00000
8602023.03.15 04:15modify2880.101.954340.000001.95834
8612023.03.15 04:30buy2890.101.953790.000000.00000
8622023.03.15 04:30modify2890.101.953790.000001.95779
8632023.03.15 04:45buy2900.101.954760.000000.00000
8642023.03.15 04:45modify2900.101.954760.000001.95876
8652023.03.15 05:00buy2910.101.954740.000000.00000
8662023.03.15 05:00modify2910.101.954740.000001.95874
8672023.03.15 05:15buy2920.101.954900.000000.00000
8682023.03.15 05:15modify2920.101.954900.000001.95890
8692023.03.15 05:30buy2930.101.954670.000000.00000
8702023.03.15 05:30modify2930.101.954670.000001.95867
8712023.03.15 06:00buy2940.101.955740.000000.00000
8722023.03.15 06:00modify2940.101.955740.000001.95974
8732023.03.15 06:15buy2950.101.956600.000000.00000
8742023.03.15 06:15modify2950.101.956600.000001.96060
8752023.03.15 06:30buy2960.101.956030.000000.00000
8762023.03.15 06:30modify2960.101.956030.000001.96003
8772023.03.15 06:45buy2970.101.955310.000000.00000
8782023.03.15 06:45modify2970.101.955310.000001.95931
8792023.03.15 07:45buy2980.101.956870.000000.00000
8802023.03.15 07:45modify2980.101.956870.000001.96087
8812023.03.15 08:00buy2990.101.957650.000000.00000
8822023.03.15 08:00modify2990.101.957650.000001.96165
8832023.03.15 08:15t/p2870.101.958380.000001.9583824.9511824.22
8842023.03.15 08:15t/p2880.101.958340.000001.9583424.9511849.17
8852023.03.15 08:15t/p2890.101.957790.000001.9577924.9511874.12
8862023.03.15 08:15t/p2910.101.958740.000001.9587424.9511899.07
8872023.03.15 08:15t/p2930.101.958670.000001.9586724.9411924.01
8882023.03.15 08:15buy3000.101.957400.000000.00000
8892023.03.15 08:15modify3000.101.957400.000001.96140
8902023.03.15 08:30buy3010.101.956570.000000.00000
8912023.03.15 08:30modify3010.101.956570.000001.96057
8922023.03.15 09:45sell3020.101.950360.000000.00000
8932023.03.15 09:45modify3020.101.950360.000001.94636
8942023.03.15 10:30sell3030.101.948480.000000.00000
8952023.03.15 10:30modify3030.101.948480.000001.94448
8962023.03.15 10:45sell3040.101.947310.000000.00000
8972023.03.15 10:45modify3040.101.947310.000001.94331
8982023.03.15 11:00t/p3020.101.946360.000001.9463625.1011949.11
8992023.03.15 11:00sell3050.101.946650.000000.00000
9002023.03.15 11:00modify3050.101.946650.000001.94265
9012023.03.15 11:15sell3060.101.947170.000000.00000
9022023.03.15 11:15modify3060.101.947170.000001.94317
9032023.03.15 11:30sell3070.101.946030.000000.00000
9042023.03.15 11:30modify3070.101.946030.000001.94203
9052023.03.15 12:00sell3080.101.945490.000000.00000
9062023.03.15 12:00modify3080.101.945490.000001.94149
9072023.03.15 12:15t/p2860.101.945310.000001.9453125.1011974.21
9082023.03.15 12:15t/p3030.101.944480.000001.9444825.1011999.31
9092023.03.15 12:15sell3090.101.946290.000000.00000
9102023.03.15 12:15modify3090.101.946290.000001.94229
9112023.03.15 13:30sell3100.101.946190.000000.00000
9122023.03.15 13:30modify3100.101.946190.000001.94219
9132023.03.15 13:45sell3110.101.947580.000000.00000
9142023.03.15 13:45modify3110.101.947580.000001.94358
9152023.03.15 14:00sell3120.101.945410.000000.00000
9162023.03.15 14:00modify3120.101.945410.000001.94141
9172023.03.15 14:15sell3130.101.946100.000000.00000
9182023.03.15 14:15modify3130.101.946100.000001.94210
9192023.03.15 15:30sell3140.101.946910.000000.00000
9202023.03.15 15:30modify3140.101.946910.000001.94291
9212023.03.15 15:45sell3150.101.945640.000000.00000
9222023.03.15 15:45modify3150.101.945640.000001.94164
9232023.03.15 16:00sell3160.101.945930.000000.00000
9242023.03.15 16:00modify3160.101.945930.000001.94193
9252023.03.15 16:15sell3170.101.945940.000000.00000
9262023.03.15 16:15modify3170.101.945940.000001.94194
9272023.03.15 16:30sell3180.101.946210.000000.00000
9282023.03.15 16:30modify3180.101.946210.000001.94221
9292023.03.15 16:45sell3190.101.944500.000000.00000
9302023.03.15 16:45modify3190.101.944500.000001.94050
9312023.03.15 17:00sell3200.101.944640.000000.00000
9322023.03.15 17:00modify3200.101.944640.000001.94064
9332023.03.15 17:15close3200.101.947550.000001.94064-18.2611981.05
9342023.03.15 17:15close3190.101.947550.000001.94050-19.1411961.91
9352023.03.15 17:15close3180.101.947550.000001.94221-8.4111953.50
9362023.03.15 17:15close3170.101.947550.000001.94194-10.1011943.40
9372023.03.15 17:15close3160.101.947550.000001.94193-10.1611933.24
9382023.03.15 17:15close3150.101.947550.000001.94164-11.9811921.26
9392023.03.15 17:15close3140.101.947550.000001.94291-4.0111917.25
9402023.03.15 17:15close3130.101.947550.000001.94210-9.1011908.15
9412023.03.15 17:15close3120.101.947550.000001.94141-13.4311894.72
9422023.03.15 17:15close3110.101.947550.000001.943580.1911894.91
9432023.03.15 17:15close3100.101.947550.000001.94219-8.5311886.38
9442023.03.15 17:15close3090.101.947550.000001.94229-7.9011878.48
9452023.03.15 17:15close3080.101.947550.000001.94149-12.9211865.56
9462023.03.15 17:15close3070.101.947550.000001.94203-9.5411856.02
9472023.03.15 17:15close3060.101.947550.000001.94317-2.3811853.64
9482023.03.15 17:15close3050.101.947550.000001.94265-5.6411848.00
9492023.03.15 17:15close3040.101.947550.000001.94331-1.5011846.50
9502023.03.15 17:15close3010.101.946950.000001.96057-60.0011786.50
9512023.03.15 17:15close3000.101.946950.000001.96140-65.1711721.33
9522023.03.15 17:15close2990.101.946950.000001.96165-66.7311654.60
9532023.03.15 17:15close2980.101.946950.000001.96087-61.8711592.73
9542023.03.15 17:15close2970.101.946950.000001.95931-52.1411540.59
9552023.03.15 17:15close2960.101.946950.000001.96003-56.6311483.96
9562023.03.15 17:15close2950.101.946950.000001.96060-60.1811423.78
9572023.03.15 17:15close2940.101.946950.000001.95974-54.8211368.96
9582023.03.15 17:15close2920.101.946950.000001.95890-49.5811319.38
9592023.03.15 17:15close2900.101.946950.000001.95876-48.7111270.67
9602023.03.15 17:15close2850.101.947550.000001.94169-11.6711259.00
9612023.03.16 02:30buy3210.101.959650.000000.00000
9622023.03.16 02:30modify3210.101.959650.000001.96365
9632023.03.16 02:45buy3220.101.960520.000000.00000
9642023.03.16 02:45modify3220.101.960520.000001.96452
9652023.03.16 03:00buy3230.101.962620.000000.00000
9662023.03.16 03:00modify3230.101.962620.000001.96662
9672023.03.16 03:15buy3240.101.962670.000000.00000
9682023.03.16 03:15modify3240.101.962670.000001.96667
9692023.03.16 03:30buy3250.101.961780.000000.00000
9702023.03.16 03:30modify3250.101.961780.000001.96578
9712023.03.16 03:45buy3260.101.961770.000000.00000
9722023.03.16 03:45modify3260.101.961770.000001.96577
9732023.03.16 04:30buy3270.101.961930.000000.00000
9742023.03.16 04:30modify3270.101.961930.000001.96593
9752023.03.16 05:15buy3280.101.961870.000000.00000
9762023.03.16 05:15modify3280.101.961870.000001.96587
9772023.03.16 07:45buy3290.101.957950.000000.00000
9782023.03.16 07:45modify3290.101.957950.000001.96195
9792023.03.16 08:00buy3300.101.958050.000000.00000
9802023.03.16 08:00modify3300.101.958050.000001.96205
9812023.03.16 08:15buy3310.101.961270.000000.00000
9822023.03.16 08:15modify3310.101.961270.000001.96527
9832023.03.16 08:30buy3320.101.959520.000000.00000
9842023.03.16 08:30modify3320.101.959520.000001.96352
9852023.03.16 08:45buy3330.101.959460.000000.00000
9862023.03.16 08:45modify3330.101.959460.000001.96346
9872023.03.16 09:00buy3340.101.958080.000000.00000
9882023.03.16 09:00modify3340.101.958080.000001.96208
9892023.03.16 09:15sell3350.101.956130.000000.00000
9902023.03.16 09:15modify3350.101.956130.000001.95213
9912023.03.16 09:30sell3360.101.955880.000000.00000
9922023.03.16 09:30modify3360.101.955880.000001.95188
9932023.03.16 10:15buy3370.101.958660.000000.00000
9942023.03.16 10:15modify3370.101.958660.000001.96266
9952023.03.16 10:30buy3380.101.958110.000000.00000
9962023.03.16 10:30modify3380.101.958110.000001.96211
9972023.03.16 10:45buy3390.101.956640.000000.00000
9982023.03.16 10:45modify3390.101.956640.000001.96064
9992023.03.16 11:00sell3400.101.956250.000000.00000
10002023.03.16 11:00modify3400.101.956250.000001.95225
10012023.03.16 11:15sell3410.101.955320.000000.00000
10022023.03.16 11:15modify3410.101.955320.000001.95132
10032023.03.16 11:45close3410.101.954860.000001.951322.8911261.89
10042023.03.16 11:45close3400.101.954860.000001.952258.7311270.62
10052023.03.16 11:45close3390.101.954260.000001.96064-14.8411255.78
10062023.03.16 11:45close3380.101.954260.000001.96211-24.0111231.77
10072023.03.16 11:45close3370.101.954260.000001.96266-27.4411204.33
10082023.03.16 11:45close3360.101.954860.000001.951886.4011210.73
10092023.03.16 11:45close3350.101.954860.000001.952137.9711218.70
10102023.03.16 11:45close3340.101.954260.000001.96208-23.8211194.88
10112023.03.16 11:45close3330.101.954260.000001.96346-32.4311162.45
10122023.03.16 11:45close3320.101.954260.000001.96352-32.8111129.64
10132023.03.16 11:45close3310.101.954260.000001.96527-43.7211085.92
10142023.03.16 11:45close3300.101.954260.000001.96205-23.6411062.28
10152023.03.16 11:45close3290.101.954260.000001.96195-23.0111039.27
10162023.03.16 11:45close3280.101.954260.000001.96587-47.4610991.81
10172023.03.16 11:45close3270.101.954260.000001.96593-47.8410943.97
10182023.03.16 11:45close3260.101.954260.000001.96577-46.8410897.13
10192023.03.16 11:45close3250.101.954260.000001.96578-46.9010850.23
10202023.03.16 11:45close3240.101.954260.000001.96667-52.4510797.78
10212023.03.16 11:45close3230.101.954260.000001.96662-52.1410745.64
10222023.03.16 11:45close3220.101.954260.000001.96452-39.0410706.60
10232023.03.16 11:45close3210.101.954260.000001.96365-33.6210672.98
10242023.03.17 02:30sell3420.101.946670.000000.00000
10252023.03.17 02:30modify3420.101.946670.000001.94267
10262023.03.17 02:45sell3430.101.947710.000000.00000
10272023.03.17 02:45modify3430.101.947710.000001.94371
10282023.03.17 03:00sell3440.101.948290.000000.00000
10292023.03.17 03:00modify3440.101.948290.000001.94429
10302023.03.17 03:15sell3450.101.946940.000000.00000
10312023.03.17 03:15modify3450.101.946940.000001.94294
10322023.03.17 03:45sell3460.101.947110.000000.00000
10332023.03.17 03:45modify3460.101.947110.000001.94311
10342023.03.17 04:00sell3470.101.946460.000000.00000
10352023.03.17 04:00modify3470.101.946460.000001.94246
10362023.03.17 04:45sell3480.101.946530.000000.00000
10372023.03.17 04:45modify3480.101.946530.000001.94253
10382023.03.17 05:00sell3490.101.946060.000000.00000
10392023.03.17 05:00modify3490.101.946060.000001.94206
10402023.03.17 05:15sell3500.101.945930.000000.00000
10412023.03.17 05:15modify3500.101.945930.000001.94193
10422023.03.17 05:30sell3510.101.946560.000000.00000
10432023.03.17 05:30modify3510.101.946560.000001.94256
10442023.03.17 06:45sell3520.101.947200.000000.00000
10452023.03.17 06:45modify3520.101.947200.000001.94320
10462023.03.17 07:00sell3530.101.945930.000000.00000
10472023.03.17 07:00modify3530.101.945930.000001.94193
10482023.03.17 07:15sell3540.101.946450.000000.00000
10492023.03.17 07:15modify3540.101.946450.000001.94245
10502023.03.17 07:30sell3550.101.947190.000000.00000
10512023.03.17 07:30modify3550.101.947190.000001.94319
10522023.03.17 07:45sell3560.101.946510.000000.00000
10532023.03.17 07:45modify3560.101.946510.000001.94251
10542023.03.17 08:30sell3570.101.945050.000000.00000
10552023.03.17 08:30modify3570.101.945050.000001.94105
10562023.03.17 08:45t/p3430.101.943710.000001.9437125.1110698.09
10572023.03.17 08:45t/p3440.101.944290.000001.9442925.1110723.20
10582023.03.17 08:45sell3580.101.944170.000000.00000
10592023.03.17 08:45modify3580.101.944170.000001.94017
10602023.03.17 09:00sell3590.101.944550.000000.00000
10612023.03.17 09:00modify3590.101.944550.000001.94055
10622023.03.17 09:15t/p3420.101.942670.000001.9426725.1010748.30
10632023.03.17 09:15t/p3450.101.942940.000001.9429425.1110773.41
10642023.03.17 09:15t/p3460.101.943110.000001.9431125.1010798.51
10652023.03.17 09:15t/p3510.101.942560.000001.9425625.1010823.61
10662023.03.17 09:15t/p3520.101.943200.000001.9432025.1110848.72
10672023.03.17 09:15t/p3550.101.943190.000001.9431925.1010873.82
10682023.03.17 09:15sell3600.101.942260.000000.00000
10692023.03.17 09:15modify3600.101.942260.000001.93826
10702023.03.17 09:30t/p3470.101.942460.000001.9424625.1010898.92
10712023.03.17 09:30t/p3480.101.942530.000001.9425325.1010924.02
10722023.03.17 09:30t/p3540.101.942450.000001.9424525.1010949.12
10732023.03.17 09:30t/p3560.101.942510.000001.9425125.1110974.23
10742023.03.17 09:30sell3610.101.941820.000000.00000
10752023.03.17 09:30modify3610.101.941820.000001.93782
10762023.03.17 09:45t/p3490.101.942060.000001.9420625.1010999.33
10772023.03.17 09:45t/p3500.101.941930.000001.9419325.1111024.44
10782023.03.17 09:45t/p3530.101.941930.000001.9419325.1111049.55
10792023.03.17 09:45t/p3570.101.941050.000001.9410525.1011074.65
10802023.03.17 09:45sell3620.101.941430.000000.00000
10812023.03.17 09:45modify3620.101.941430.000001.93743
10822023.03.17 10:00sell3630.101.941810.000000.00000
10832023.03.17 10:00modify3630.101.941810.000001.93781
10842023.03.17 10:15close3630.101.943720.000001.93781-11.9911062.66
10852023.03.17 10:15close3620.101.943720.000001.93743-14.3811048.28
10862023.03.17 10:15close3610.101.943720.000001.93782-11.9311036.35
10872023.03.17 10:15close3600.101.943720.000001.93826-9.1711027.18
10882023.03.17 10:15close3590.101.943720.000001.940555.2111032.39
10892023.03.17 10:15close3580.101.943720.000001.940172.8211035.21
10902023.03.20 02:30buy3640.101.946030.000000.00000
10912023.03.20 02:30modify3640.101.946030.000001.95003
10922023.03.20 02:45sell3650.101.944950.000000.00000
10932023.03.20 02:45modify3650.101.944950.000001.94095
10942023.03.20 03:00sell3660.101.944190.000000.00000
10952023.03.20 03:00modify3660.101.944190.000001.94019
10962023.03.20 03:30buy3670.101.947700.000000.00000
10972023.03.20 03:30modify3670.101.947700.000001.95170
10982023.03.20 03:45buy3680.101.947160.000000.00000
10992023.03.20 03:45modify3680.101.947160.000001.95116
11002023.03.20 04:00buy3690.101.947620.000000.00000
11012023.03.20 04:00modify3690.101.947620.000001.95162
11022023.03.20 04:15buy3700.101.947370.000000.00000
11032023.03.20 04:15modify3700.101.947370.000001.95137
11042023.03.20 04:30buy3710.101.948010.000000.00000
11052023.03.20 04:30modify3710.101.948010.000001.95201
11062023.03.20 04:45buy3720.101.949020.000000.00000
11072023.03.20 04:45modify3720.101.949020.000001.95302
11082023.03.20 05:00buy3730.101.948990.000000.00000
11092023.03.20 05:00modify3730.101.948990.000001.95299
11102023.03.20 05:15buy3740.101.949110.000000.00000
11112023.03.20 05:15modify3740.101.949110.000001.95311
11122023.03.20 05:30buy3750.101.949850.000000.00000
11132023.03.20 05:30modify3750.101.949850.000001.95385
11142023.03.20 05:45buy3760.101.949340.000000.00000
11152023.03.20 05:45modify3760.101.949340.000001.95334
11162023.03.20 06:00buy3770.101.949390.000000.00000
11172023.03.20 06:00modify3770.101.949390.000001.95339
11182023.03.20 06:15t/p3640.101.950030.000001.9500324.9511060.16
11192023.03.20 06:15buy3780.101.950510.000000.00000
11202023.03.20 06:15modify3780.101.950510.000001.95451
11212023.03.20 06:45buy3790.101.949960.000000.00000
11222023.03.20 06:45modify3790.101.949960.000001.95396
11232023.03.20 07:00buy3800.101.949550.000000.00000
11242023.03.20 07:00modify3800.101.949550.000001.95355
11252023.03.20 07:45buy3810.101.950680.000000.00000
11262023.03.20 07:45modify3810.101.950680.000001.95468
11272023.03.20 08:30t/p3680.101.951160.000001.9511624.9411085.10
11282023.03.20 08:30buy3820.101.951460.000000.00000
11292023.03.20 08:30modify3820.101.951460.000001.95546
11302023.03.20 08:45t/p3670.101.951700.000001.9517024.9511110.05
11312023.03.20 08:45t/p3690.101.951620.000001.9516224.9411134.99
11322023.03.20 08:45t/p3700.101.951370.000001.9513724.9411159.93
11332023.03.20 08:45t/p3710.101.952010.000001.9520124.9511184.88
11342023.03.20 08:45buy3830.101.951970.000000.00000
11352023.03.20 08:45modify3830.101.951970.000001.95597
11362023.03.20 09:00t/p3720.101.953020.000001.9530224.9511209.83
11372023.03.20 09:00t/p3730.101.952990.000001.9529924.9511234.78
11382023.03.20 09:00t/p3740.101.953110.000001.9531124.9511259.73
11392023.03.20 09:00t/p3760.101.953340.000001.9533424.9511284.68
11402023.03.20 09:00t/p3770.101.953390.000001.9533924.9411309.62
11412023.03.20 09:00t/p3800.101.953550.000001.9535524.9511334.57
11422023.03.20 09:00buy3840.101.954090.000000.00000
11432023.03.20 09:00modify3840.101.954090.000001.95809
11442023.03.20 09:15t/p3750.101.953850.000001.9538524.9511359.52
11452023.03.20 09:15t/p3780.101.954510.000001.9545124.9511384.47
11462023.03.20 09:15t/p3790.101.953960.000001.9539624.9511409.42
11472023.03.20 09:15t/p3810.101.954680.000001.9546824.9511434.37
11482023.03.20 09:15t/p3820.101.955460.000001.9554624.9411459.31
11492023.03.20 09:15t/p3830.101.955970.000001.9559724.9411484.25
11502023.03.20 09:15buy3850.101.955710.000000.00000
11512023.03.20 09:15modify3850.101.955710.000001.95971
11522023.03.20 09:30buy3860.101.955630.000000.00000
11532023.03.20 09:30modify3860.101.955630.000001.95963
11542023.03.20 09:45buy3870.101.956970.000000.00000
11552023.03.20 09:45modify3870.101.956970.000001.96097
11562023.03.20 10:00buy3880.101.955590.000000.00000
11572023.03.20 10:00modify3880.101.955590.000001.95959
11582023.03.20 11:00buy3890.101.956160.000000.00000
11592023.03.20 11:00modify3890.101.956160.000001.96016
11602023.03.20 11:15buy3900.101.957970.000000.00000
11612023.03.20 11:15modify3900.101.957970.000001.96197
11622023.03.20 11:30buy3910.101.956840.000000.00000
11632023.03.20 11:30modify3910.101.956840.000001.96084
11642023.03.20 11:45buy3920.101.956140.000000.00000
11652023.03.20 11:45modify3920.101.956140.000001.96014
11662023.03.20 12:00buy3930.101.957500.000000.00000
11672023.03.20 12:00modify3930.101.957500.000001.96150
11682023.03.20 12:30buy3940.101.958270.000000.00000
11692023.03.20 12:30modify3940.101.958270.000001.96227
11702023.03.20 12:45t/p3840.101.958090.000001.9580924.9511509.20
11712023.03.20 12:45buy3950.101.958320.000000.00000
11722023.03.20 12:45modify3950.101.958320.000001.96232
11732023.03.20 13:00buy3960.101.957670.000000.00000
11742023.03.20 13:00modify3960.101.957670.000001.96167
11752023.03.20 14:15buy3970.101.958510.000000.00000
11762023.03.20 14:15modify3970.101.958510.000001.96251
11772023.03.20 14:30t/p3850.101.959710.000001.9597124.9511534.15
11782023.03.20 14:30t/p3860.101.959630.000001.9596324.9511559.10
11792023.03.20 14:30t/p3880.101.959590.000001.9595924.9511584.05
11802023.03.20 14:30t/p3890.101.960160.000001.9601624.9511609.00
11812023.03.20 14:30t/p3920.101.960140.000001.9601424.9411633.94
11822023.03.20 14:30close3970.101.959540.000001.962516.4211640.36
11832023.03.20 14:30close3960.101.959540.000001.9616711.6611652.02
11842023.03.20 14:30close3950.101.959540.000001.962327.6111659.63
11852023.03.20 14:30close3940.101.959540.000001.962277.9211667.55
11862023.03.20 14:30close3930.101.959540.000001.9615012.7211680.27
11872023.03.20 14:30close3910.101.959540.000001.9608416.8411697.11
11882023.03.20 14:30close3900.101.959540.000001.961979.7911706.90
11892023.03.20 14:30close3870.101.959540.000001.9609716.0311722.93
11902023.03.20 14:30close3660.101.960140.000001.94019-100.1011622.83
11912023.03.20 14:30close3650.101.960140.000001.94095-95.3311527.50
11922023.03.21 02:30buy3980.101.971870.000000.00000
11932023.03.21 02:30modify3980.101.971870.000001.97587
11942023.03.21 02:45buy3990.101.972170.000000.00000
11952023.03.21 02:45modify3990.101.972170.000001.97617
11962023.03.21 03:00buy4000.101.971500.000000.00000
11972023.03.21 03:00modify4000.101.971500.000001.97550
11982023.03.21 03:15buy4010.101.971610.000000.00000
11992023.03.21 03:15modify4010.101.971610.000001.97561
12002023.03.21 03:30buy4020.101.972930.000000.00000
12012023.03.21 03:30modify4020.101.972930.000001.97693
12022023.03.21 03:45buy4030.101.972910.000000.00000
12032023.03.21 03:45modify4030.101.972910.000001.97691
12042023.03.21 04:00buy4040.101.971940.000000.00000
12052023.03.21 04:00modify4040.101.971940.000001.97594
12062023.03.21 04:15buy4050.101.972860.000000.00000
12072023.03.21 04:15modify4050.101.972860.000001.97686
12082023.03.21 05:00buy4060.101.972780.000000.00000
12092023.03.21 05:00modify4060.101.972780.000001.97678
12102023.03.21 05:15buy4070.101.973730.000000.00000
12112023.03.21 05:15modify4070.101.973730.000001.97773
12122023.03.21 05:30buy4080.101.973000.000000.00000
12132023.03.21 05:30modify4080.101.973000.000001.97700
12142023.03.21 05:45buy4090.101.972940.000000.00000
12152023.03.21 05:45modify4090.101.972940.000001.97694
12162023.03.21 06:00buy4100.101.973290.000000.00000
12172023.03.21 06:00modify4100.101.973290.000001.97729
12182023.03.21 06:15buy4110.101.974330.000000.00000
12192023.03.21 06:15modify4110.101.974330.000001.97833
12202023.03.21 06:30buy4120.101.973980.000000.00000
12212023.03.21 06:30modify4120.101.973980.000001.97798
12222023.03.21 06:45t/p4000.101.975500.000001.9755024.9411552.44
12232023.03.21 06:45t/p4010.101.975610.000001.9756124.9511577.39
12242023.03.21 06:45buy4130.101.975150.000000.00000
12252023.03.21 06:45modify4130.101.975150.000001.97915
12262023.03.21 07:00buy4140.101.975520.000000.00000
12272023.03.21 07:00modify4140.101.975520.000001.97952
12282023.03.21 07:30buy4150.101.974140.000000.00000
12292023.03.21 07:30modify4150.101.974140.000001.97814
12302023.03.21 08:15buy4160.101.974260.000000.00000
12312023.03.21 08:15modify4160.101.974260.000001.97826
12322023.03.21 08:45t/p3980.101.975870.000001.9758724.9511602.34
12332023.03.21 08:45t/p3990.101.976170.000001.9761724.9511627.29
12342023.03.21 08:45t/p4020.101.976930.000001.9769324.9511652.24
12352023.03.21 08:45t/p4030.101.976910.000001.9769124.9511677.19
12362023.03.21 08:45t/p4040.101.975940.000001.9759424.9511702.14
12372023.03.21 08:45t/p4050.101.976860.000001.9768624.9511727.09
12382023.03.21 08:45t/p4060.101.976780.000001.9767824.9511752.04
12392023.03.21 08:45t/p4080.101.977000.000001.9770024.9511776.99
12402023.03.21 08:45t/p4090.101.976940.000001.9769424.9411801.93
12412023.03.21 08:45buy4170.101.977600.000000.00000
12422023.03.21 08:45modify4170.101.977600.000001.98160
12432023.03.21 09:00buy4180.101.977540.000000.00000
12442023.03.21 09:00modify4180.101.977540.000001.98154
12452023.03.21 09:15buy4190.101.977460.000000.00000
12462023.03.21 09:15modify4190.101.977460.000001.98146
12472023.03.21 09:30t/p4070.101.977730.000001.9777324.9511826.88
12482023.03.21 09:30t/p4100.101.977290.000001.9772924.9511851.83
12492023.03.21 09:30t/p4120.101.977980.000001.9779824.9511876.78
12502023.03.21 09:30t/p4150.101.978140.000001.9781424.9511901.73
12512023.03.21 09:30close4190.101.977790.000001.981462.0611903.79
12522023.03.21 09:30close4180.101.977790.000001.981541.5611905.35
12532023.03.21 09:30close4170.101.977790.000001.981601.1911906.54
12542023.03.21 09:30close4160.101.977790.000001.9782622.0211928.56
12552023.03.21 09:30close4140.101.977790.000001.9795214.1611942.72
12562023.03.21 09:30close4130.101.977790.000001.9791516.4711959.19
12572023.03.21 09:30close4110.101.977790.000001.9783321.5811980.77
12582023.03.22 03:00sell4200.101.973740.000000.00000
12592023.03.22 03:00modify4200.101.973740.000001.96974
12602023.03.22 03:15sell4210.101.973440.000000.00000
12612023.03.22 03:15modify4210.101.973440.000001.96944
12622023.03.22 03:30sell4220.101.972640.000000.00000
12632023.03.22 03:30modify4220.101.972640.000001.96864
12642023.03.22 03:45sell4230.101.971720.000000.00000
12652023.03.22 03:45modify4230.101.971720.000001.96772
12662023.03.22 04:00sell4240.101.971810.000000.00000
12672023.03.22 04:00modify4240.101.971810.000001.96781
12682023.03.22 04:15sell4250.101.972850.000000.00000
12692023.03.22 04:15modify4250.101.972850.000001.96885
12702023.03.22 04:30sell4260.101.971430.000000.00000
12712023.03.22 04:30modify4260.101.971430.000001.96743
12722023.03.22 05:15sell4270.101.972260.000000.00000
12732023.03.22 05:15modify4270.101.972260.000001.96826
12742023.03.22 05:45sell4280.101.971330.000000.00000
12752023.03.22 05:45modify4280.101.971330.000001.96733
12762023.03.22 06:00sell4290.101.970760.000000.00000
12772023.03.22 06:00modify4290.101.970760.000001.96676
12782023.03.22 06:15sell4300.101.969320.000000.00000
12792023.03.22 06:15modify4300.101.969320.000001.96532
12802023.03.22 06:30t/p4200.101.969740.000001.9697425.1012005.87
12812023.03.22 06:30sell4310.101.969130.000000.00000
12822023.03.22 06:30modify4310.101.969130.000001.96513
12832023.03.22 06:45t/p4210.101.969440.000001.9694425.1012030.97
12842023.03.22 06:45sell4320.101.969880.000000.00000
12852023.03.22 06:45modify4320.101.969880.000001.96588
12862023.03.22 07:00sell4330.101.968360.000000.00000
12872023.03.22 07:00modify4330.101.968360.000001.96436
12882023.03.22 07:15t/p4220.101.968640.000001.9686425.1112056.08
12892023.03.22 07:15t/p4250.101.968850.000001.9688525.1112081.19
12902023.03.22 07:30buy4340.101.972000.000000.00000
12912023.03.22 07:30modify4340.101.972000.000001.97600
12922023.03.22 07:45buy4350.101.973470.000000.00000
12932023.03.22 07:45modify4350.101.973470.000001.97747
12942023.03.22 08:00buy4360.101.973060.000000.00000
12952023.03.22 08:00modify4360.101.973060.000001.97706
12962023.03.22 08:15buy4370.101.974770.000000.00000
12972023.03.22 08:15modify4370.101.974770.000001.97877
12982023.03.22 08:30t/p4340.101.976000.000001.9760024.9512106.14
12992023.03.22 08:30buy4380.101.976140.000000.00000
13002023.03.22 08:30modify4380.101.976140.000001.98014
13012023.03.22 08:45buy4390.101.976350.000000.00000
13022023.03.22 08:45modify4390.101.976350.000001.98035
13032023.03.22 09:00t/p4360.101.977060.000001.9770624.9412131.08
13042023.03.22 09:00buy4400.101.976380.000000.00000
13052023.03.22 09:00modify4400.101.976380.000001.98038
13062023.03.22 09:15buy4410.101.975880.000000.00000
13072023.03.22 09:15modify4410.101.975880.000001.97988
13082023.03.22 09:30buy4420.101.977120.000000.00000
13092023.03.22 09:30modify4420.101.977120.000001.98112
13102023.03.22 09:45sell4430.101.975400.000000.00000
13112023.03.22 09:45modify4430.101.975400.000001.97140
13122023.03.22 10:00sell4440.101.974580.000000.00000
13132023.03.22 10:00modify4440.101.974580.000001.97058
13142023.03.22 10:15sell4450.101.974970.000000.00000
13152023.03.22 10:15modify4450.101.974970.000001.97097
13162023.03.22 10:30sell4460.101.975530.000000.00000
13172023.03.22 10:30modify4460.101.975530.000001.97153
13182023.03.22 11:00buy4470.101.975890.000000.00000
13192023.03.22 11:00modify4470.101.975890.000001.97989
13202023.03.22 11:15buy4480.101.975720.000000.00000
13212023.03.22 11:15modify4480.101.975720.000001.97972
13222023.03.22 11:30buy4490.101.976650.000000.00000
13232023.03.22 11:30modify4490.101.976650.000001.98065
13242023.03.22 11:45buy4500.101.977290.000000.00000
13252023.03.22 11:45modify4500.101.977290.000001.98129
13262023.03.22 12:15buy4510.101.977010.000000.00000
13272023.03.22 12:15modify4510.101.977010.000001.98101
13282023.03.22 12:30buy4520.101.976780.000000.00000
13292023.03.22 12:30modify4520.101.976780.000001.98078
13302023.03.22 13:00buy4530.101.975910.000000.00000
13312023.03.22 13:00modify4530.101.975910.000001.97991
13322023.03.22 13:45sell4540.101.971960.000000.00000
13332023.03.22 13:45modify4540.101.971960.000001.96796
13342023.03.22 14:00t/p4430.101.971400.000001.9714025.1012156.18
13352023.03.22 14:00t/p4440.101.970580.000001.9705825.1012181.28
13362023.03.22 14:00t/p4450.101.970970.000001.9709725.1012206.38
13372023.03.22 14:00t/p4460.101.971530.000001.9715325.1112231.49
13382023.03.22 14:00sell4550.101.970000.000000.00000
13392023.03.22 14:00modify4550.101.970000.000001.96600
13402023.03.22 14:15sell4560.101.970460.000000.00000
13412023.03.22 14:15modify4560.101.970460.000001.96646
13422023.03.22 14:30sell4570.101.969600.000000.00000
13432023.03.22 14:30modify4570.101.969600.000001.96560
13442023.03.22 14:45sell4580.101.969620.000000.00000
13452023.03.22 14:45modify4580.101.969620.000001.96562
13462023.03.22 15:00sell4590.101.969460.000000.00000
13472023.03.22 15:00modify4590.101.969460.000001.96546
13482023.03.22 15:15sell4600.101.969490.000000.00000
13492023.03.22 15:15modify4600.101.969490.000001.96549
13502023.03.22 15:30sell4610.101.968950.000000.00000
13512023.03.22 15:30modify4610.101.968950.000001.96495
13522023.03.22 15:45t/p4240.101.967810.000001.9678125.1012256.59
13532023.03.22 15:45t/p4270.101.968260.000001.9682625.1012281.69
13542023.03.22 15:45t/p4540.101.967960.000001.9679625.1012306.79
13552023.03.22 15:45sell4620.101.968330.000000.00000
13562023.03.22 15:45modify4620.101.968330.000001.96433
13572023.03.22 16:00t/p4230.101.967720.000001.9677225.1012331.89
13582023.03.22 16:00t/p4260.101.967430.000001.9674325.1012356.99
13592023.03.22 16:00t/p4280.101.967330.000001.9673325.1112382.10
13602023.03.22 16:00t/p4290.101.966760.000001.9667625.1012407.20
13612023.03.22 16:00t/p4560.101.966460.000001.9664625.1112432.31
13622023.03.22 16:00sell4630.101.966140.000000.00000
13632023.03.22 16:00modify4630.101.966140.000001.96214
13642023.03.22 16:15sell4640.101.967980.000000.00000
13652023.03.22 16:15modify4640.101.967980.000001.96398
13662023.03.22 16:30sell4650.101.968050.000000.00000
13672023.03.22 16:30modify4650.101.968050.000001.96405
13682023.03.22 16:45sell4660.101.968310.000000.00000
13692023.03.22 16:45modify4660.101.968310.000001.96431
13702023.03.22 18:15t/p4300.101.965320.000001.9653225.1012457.41
13712023.03.22 18:15t/p4310.101.965130.000001.9651325.1012482.51
13722023.03.22 18:15t/p4320.101.965880.000001.9658825.1112507.62
13732023.03.22 18:15t/p4350.101.977470.000001.9774724.9512532.57
13742023.03.22 18:15t/p4370.101.978770.000001.9787724.9512557.52
13752023.03.22 18:15t/p4380.101.980140.000001.9801424.9412582.46
13762023.03.22 18:15t/p4390.101.980350.000001.9803524.9512607.41
13772023.03.22 18:15t/p4400.101.980380.000001.9803824.9512632.36
13782023.03.22 18:15t/p4410.101.979880.000001.9798824.9512657.31
13792023.03.22 18:15t/p4470.101.979890.000001.9798924.9412682.25
13802023.03.22 18:15t/p4480.101.979720.000001.9797224.9412707.19
13812023.03.22 18:15t/p4490.101.980650.000001.9806524.9412732.13
13822023.03.22 18:15t/p4510.101.981010.000001.9810124.9512757.08
13832023.03.22 18:15t/p4520.101.980780.000001.9807824.9412782.02
13842023.03.22 18:15t/p4530.101.979910.000001.9799124.9512806.97
13852023.03.22 18:15t/p4550.101.966000.000001.9660025.1012832.07
13862023.03.22 18:15t/p4570.101.965600.000001.9656025.1012857.17
13872023.03.22 18:15t/p4580.101.965620.000001.9656225.1112882.28
13882023.03.22 18:15t/p4590.101.965460.000001.9654625.1012907.38
13892023.03.22 18:15t/p4600.101.965490.000001.9654925.1012932.48
13902023.03.22 18:15t/p4610.101.964950.000001.9649525.1012957.58
13912023.03.22 18:15close4660.101.969390.000001.96431-6.7812950.80
13922023.03.22 18:15close4650.101.969390.000001.96405-8.4112942.39
13932023.03.22 18:15close4640.101.969390.000001.96398-8.8512933.54
13942023.03.22 18:15close4630.101.969390.000001.96214-20.4012913.14
13952023.03.22 18:15close4620.101.969390.000001.96433-6.6512906.49
13962023.03.22 18:15close4500.101.968790.000001.98129-53.0212853.47
13972023.03.22 18:15close4420.101.968790.000001.98112-51.9612801.51
13982023.03.22 18:15close4330.101.969390.000001.96436-6.4612795.05
13992023.03.23 02:30sell4670.101.965320.000000.00000
14002023.03.23 02:30modify4670.101.965320.000001.96132
14012023.03.23 02:45sell4680.101.964630.000000.00000
14022023.03.23 02:45modify4680.101.964630.000001.96063
14032023.03.23 03:00sell4690.101.965090.000000.00000
14042023.03.23 03:00modify4690.101.965090.000001.96109
14052023.03.23 03:15sell4700.101.964110.000000.00000
14062023.03.23 03:15modify4700.101.964110.000001.96011
14072023.03.23 03:30sell4710.101.965140.000000.00000
14082023.03.23 03:30modify4710.101.965140.000001.96114
14092023.03.23 03:45sell4720.101.964070.000000.00000
14102023.03.23 03:45modify4720.101.964070.000001.96007
14112023.03.23 04:00sell4730.101.963150.000000.00000
14122023.03.23 04:00modify4730.101.963150.000001.95915
14132023.03.23 04:15sell4740.101.963600.000000.00000
14142023.03.23 04:15modify4740.101.963600.000001.95960
14152023.03.23 04:30sell4750.101.963450.000000.00000
14162023.03.23 04:30modify4750.101.963450.000001.95945
14172023.03.23 04:45sell4760.101.963250.000000.00000
14182023.03.23 04:45modify4760.101.963250.000001.95925
14192023.03.23 05:00sell4770.101.961370.000000.00000
14202023.03.23 05:00modify4770.101.961370.000001.95737
14212023.03.23 05:15t/p4670.101.961320.000001.9613225.1112820.16
14222023.03.23 05:15t/p4690.101.961090.000001.9610925.1012845.26
14232023.03.23 05:15t/p4710.101.961140.000001.9611425.1112870.37
14242023.03.23 05:15sell4780.101.961820.000000.00000
14252023.03.23 05:15modify4780.101.961820.000001.95782
14262023.03.23 05:30sell4790.101.961560.000000.00000
14272023.03.23 05:30modify4790.101.961560.000001.95756
14282023.03.23 05:45sell4800.101.961190.000000.00000
14292023.03.23 05:45modify4800.101.961190.000001.95719
14302023.03.23 06:15sell4810.101.961640.000000.00000
14312023.03.23 06:15modify4810.101.961640.000001.95764
14322023.03.23 06:30sell4820.101.961240.000000.00000
14332023.03.23 06:30modify4820.101.961240.000001.95724
14342023.03.23 07:00sell4830.101.962160.000000.00000
14352023.03.23 07:00modify4830.101.962160.000001.95816
14362023.03.23 07:15sell4840.101.961170.000000.00000
14372023.03.23 07:15modify4840.101.961170.000001.95717
14382023.03.23 07:30sell4850.101.960840.000000.00000
14392023.03.23 07:30modify4850.101.960840.000001.95684
14402023.03.23 07:45t/p4680.101.960630.000001.9606325.1112895.48
14412023.03.23 07:45t/p4700.101.960110.000001.9601125.1012920.58
14422023.03.23 07:45sell4860.101.961110.000000.00000
14432023.03.23 07:45modify4860.101.961110.000001.95711
14442023.03.23 08:00t/p4720.101.960070.000001.9600725.1012945.68
14452023.03.23 08:00t/p4740.101.959600.000001.9596025.1012970.78
14462023.03.23 08:00t/p4750.101.959450.000001.9594525.1012995.88
14472023.03.23 08:00t/p4760.101.959250.000001.9592525.1113020.99
14482023.03.23 08:00sell4870.101.958780.000000.00000
14492023.03.23 08:00modify4870.101.958780.000001.95478
14502023.03.23 08:15t/p4730.101.959150.000001.9591525.1013046.09
14512023.03.23 08:15t/p4830.101.958160.000001.9581625.1113071.20
14522023.03.23 08:15sell4880.101.958530.000000.00000
14532023.03.23 08:15modify4880.101.958530.000001.95453
14542023.03.23 08:30sell4890.101.959710.000000.00000
14552023.03.23 08:30modify4890.101.959710.000001.95571
14562023.03.23 08:45sell4900.101.960490.000000.00000
14572023.03.23 08:45modify4900.101.960490.000001.95649
14582023.03.23 10:00sell4910.101.959980.000000.00000
14592023.03.23 10:00modify4910.101.959980.000001.95598
14602023.03.23 10:15sell4920.101.959930.000000.00000
14612023.03.23 10:15modify4920.101.959930.000001.95593
14622023.03.23 10:30close4920.101.958580.000001.955938.4713079.67
14632023.03.23 10:30close4910.101.958580.000001.955988.7813088.45
14642023.03.23 10:30close4900.101.958580.000001.9564911.9913100.44
14652023.03.23 10:30close4890.101.958580.000001.955717.0913107.53
14662023.03.23 10:30close4880.101.958580.000001.95453-0.3213107.21
14672023.03.23 10:30close4870.101.958580.000001.954781.2513108.46
14682023.03.23 10:30close4860.101.958580.000001.9571115.8813124.34
14692023.03.23 10:30close4850.101.958580.000001.9568414.1813138.52
14702023.03.23 10:30close4840.101.958580.000001.9571716.2513154.77
14712023.03.23 10:30close4820.101.958580.000001.9572416.6913171.46
14722023.03.23 10:30close4810.101.958580.000001.9576419.2013190.66
14732023.03.23 10:30close4800.101.958580.000001.9571916.3813207.04
14742023.03.23 10:30close4790.101.958580.000001.9575618.7013225.74
14752023.03.23 10:30close4780.101.958580.000001.9578220.3313246.07
14762023.03.23 10:30close4770.101.958580.000001.9573717.5113263.58
14772023.03.24 02:45buy4930.101.968140.000000.00000
14782023.03.24 02:45modify4930.101.968140.000001.97214
14792023.03.24 03:00buy4940.101.969370.000000.00000
14802023.03.24 03:00modify4940.101.969370.000001.97337
14812023.03.24 03:15buy4950.101.969540.000000.00000
14822023.03.24 03:15modify4950.101.969540.000001.97354
14832023.03.24 03:30buy4960.101.969800.000000.00000
14842023.03.24 03:30modify4960.101.969800.000001.97380
14852023.03.24 03:45buy4970.101.969240.000000.00000
14862023.03.24 03:45modify4970.101.969240.000001.97324
14872023.03.24 04:30buy4980.101.970040.000000.00000
14882023.03.24 04:30modify4980.101.970040.000001.97404
14892023.03.24 04:45buy4990.101.969700.000000.00000
14902023.03.24 04:45modify4990.101.969700.000001.97370
14912023.03.24 05:00buy5000.101.969870.000000.00000
14922023.03.24 05:00modify5000.101.969870.000001.97387
14932023.03.24 05:15buy5010.101.970040.000000.00000
14942023.03.24 05:15modify5010.101.970040.000001.97404
14952023.03.24 05:30buy5020.101.970250.000000.00000
14962023.03.24 05:30modify5020.101.970250.000001.97425
14972023.03.24 05:45buy5030.101.970330.000000.00000
14982023.03.24 05:45modify5030.101.970330.000001.97433
14992023.03.24 07:15buy5040.101.969260.000000.00000
15002023.03.24 07:15modify5040.101.969260.000001.97326
15012023.03.24 07:45buy5050.101.969570.000000.00000
15022023.03.24 07:45modify5050.101.969570.000001.97357
15032023.03.24 08:45buy5060.101.971250.000000.00000
15042023.03.24 08:45modify5060.101.971250.000001.97525
15052023.03.24 09:00buy5070.101.968990.000000.00000
15062023.03.24 09:00modify5070.101.968990.000001.97299
15072023.03.24 09:15buy5080.101.971190.000000.00000
15082023.03.24 09:15modify5080.101.971190.000001.97519
15092023.03.24 09:30buy5090.101.970400.000000.00000
15102023.03.24 09:30modify5090.101.970400.000001.97440
15112023.03.24 10:30sell5100.101.966220.000000.00000
15122023.03.24 10:30modify5100.101.966220.000001.96222
15132023.03.24 10:45sell5110.101.966330.000000.00000
15142023.03.24 10:45modify5110.101.966330.000001.96233
15152023.03.24 11:00sell5120.101.966600.000000.00000
15162023.03.24 11:00modify5120.101.966600.000001.96260
15172023.03.24 11:15buy5130.101.968750.000000.00000
15182023.03.24 11:15modify5130.101.968750.000001.97275
15192023.03.24 11:30buy5140.101.968460.000000.00000
15202023.03.24 11:30modify5140.101.968460.000001.97246
15212023.03.24 11:45buy5150.101.968030.000000.00000
15222023.03.24 11:45modify5150.101.968030.000001.97203
15232023.03.24 12:00buy5160.101.968040.000000.00000
15242023.03.24 12:00modify5160.101.968040.000001.97204
15252023.03.24 12:15buy5170.101.969560.000000.00000
15262023.03.24 12:15modify5170.101.969560.000001.97356
15272023.03.24 12:30buy5180.101.970580.000000.00000
15282023.03.24 12:30modify5180.101.970580.000001.97458
15292023.03.24 12:45buy5190.101.969620.000000.00000
15302023.03.24 12:45modify5190.101.969620.000001.97362
15312023.03.24 13:15buy5200.101.971030.000000.00000
15322023.03.24 13:15modify5200.101.971030.000001.97503
15332023.03.24 13:45buy5210.101.970010.000000.00000
15342023.03.24 13:45modify5210.101.970010.000001.97401
15352023.03.24 14:00buy5220.101.971190.000000.00000
15362023.03.24 14:00modify5220.101.971190.000001.97519
15372023.03.24 14:15buy5230.101.971670.000000.00000
15382023.03.24 14:15modify5230.101.971670.000001.97567
15392023.03.24 14:30buy5240.101.971120.000000.00000
15402023.03.24 14:30modify5240.101.971120.000001.97512
15412023.03.24 14:45buy5250.101.970840.000000.00000
15422023.03.24 14:45modify5250.101.970840.000001.97484
15432023.03.24 15:00buy5260.101.971490.000000.00000
15442023.03.24 15:00modify5260.101.971490.000001.97549
15452023.03.24 15:15t/p4930.101.972140.000001.9721424.9513288.53
15462023.03.24 15:15t/p5150.101.972030.000001.9720324.9513313.48
15472023.03.24 15:15t/p5160.101.972040.000001.9720424.9413338.42
15482023.03.24 15:15buy5270.101.972670.000000.00000
15492023.03.24 15:15modify5270.101.972670.000001.97667
15502023.03.24 15:30t/p5140.101.972460.000001.9724624.9413363.36
15512023.03.24 15:30buy5280.101.971460.000000.00000
15522023.03.24 15:30modify5280.101.971460.000001.97546
15532023.03.24 15:45buy5290.101.971140.000000.00000
15542023.03.24 15:45modify5290.101.971140.000001.97514
15552023.03.24 17:30buy5300.101.970820.000000.00000
15562023.03.24 17:30modify5300.101.970820.000001.97482
15572023.03.24 17:45buy5310.101.971300.000000.00000
15582023.03.24 17:45modify5310.101.971300.000001.97530
15592023.03.24 18:00buy5320.101.971670.000000.00000
15602023.03.24 18:00modify5320.101.971670.000001.97567
15612023.03.24 18:30buy5330.101.971130.000000.00000
15622023.03.24 18:30modify5330.101.971130.000001.97513
15632023.03.24 19:45t/p5130.101.972750.000001.9727524.9513388.31
15642023.03.24 19:45close5330.101.972790.000001.9751310.3513398.66
15652023.03.24 19:45close5320.101.972790.000001.975676.9813405.64
15662023.03.24 19:45close5310.101.972790.000001.975309.2913414.93
15672023.03.24 19:45close5300.101.972790.000001.9748212.2913427.22
15682023.03.24 19:45close5290.101.972790.000001.9751410.2913437.51
15692023.03.24 19:45close5280.101.972790.000001.975468.2913445.80
15702023.03.24 19:45close5270.101.972790.000001.976670.7513446.55
15712023.03.24 19:45close5260.101.972790.000001.975498.1113454.66
15722023.03.24 19:45close5250.101.972790.000001.9748412.1613466.82
15732023.03.24 19:45close5240.101.972790.000001.9751210.4113477.23
15742023.03.24 19:45close5230.101.972790.000001.975676.9813484.21
15752023.03.24 19:45close5220.101.972790.000001.975199.9813494.19
15762023.03.24 19:45close5210.101.972790.000001.9740117.3413511.53
15772023.03.24 19:45close5200.101.972790.000001.9750310.9813522.51
15782023.03.24 19:45close5190.101.972790.000001.9736219.7713542.28
15792023.03.24 19:45close5180.101.972790.000001.9745813.7813556.06
15802023.03.24 19:45close5170.101.972790.000001.9735620.1413576.20
15812023.03.24 19:45close5120.101.973390.000001.96260-42.6213533.58
15822023.03.24 19:45close5110.101.973390.000001.96233-44.3113489.27
15832023.03.24 19:45close5100.101.973390.000001.96222-45.0013444.27
15842023.03.24 19:45close5090.101.972790.000001.9744014.9113459.18
15852023.03.24 19:45close5080.101.972790.000001.975199.9813469.16
15862023.03.24 19:45close5070.101.972790.000001.9729923.7013492.86
15872023.03.24 19:45close5060.101.972790.000001.975259.6013502.46
15882023.03.24 19:45close5050.101.972790.000001.9735720.0813522.54
15892023.03.24 19:45close5040.101.972790.000001.9732622.0213544.56
15902023.03.24 19:45close5030.101.972790.000001.9743315.3413559.90
15912023.03.24 19:45close5020.101.972790.000001.9742515.8413575.74
15922023.03.24 19:45close5010.101.972790.000001.9740417.1513592.89
15932023.03.24 19:45close5000.101.972790.000001.9738718.2113611.10
15942023.03.24 19:45close4990.101.972790.000001.9737019.2713630.37
15952023.03.24 19:45close4980.101.972790.000001.9740417.1513647.52
15962023.03.24 19:45close4970.101.972790.000001.9732422.1413669.66
15972023.03.24 19:45close4960.101.972790.000001.9738018.6513688.31
15982023.03.24 19:45close4950.101.972790.000001.9735420.2713708.58
15992023.03.24 19:45close4940.101.972790.000001.9733721.3313729.91
16002023.03.27 02:30buy5340.101.973960.000000.00000
16012023.03.27 02:30modify5340.101.973960.000001.97796
16022023.03.27 03:00buy5350.101.974350.000000.00000
16032023.03.27 03:00modify5350.101.974350.000001.97835
16042023.03.27 03:15buy5360.101.974480.000000.00000
16052023.03.27 03:15modify5360.101.974480.000001.97848
16062023.03.27 03:30buy5370.101.974050.000000.00000
16072023.03.27 03:30modify5370.101.974050.000001.97805
16082023.03.27 04:45buy5380.101.973540.000000.00000
16092023.03.27 04:45modify5380.101.973540.000001.97754
16102023.03.27 05:00buy5390.101.973440.000000.00000
16112023.03.27 05:00modify5390.101.973440.000001.97744
16122023.03.27 05:15buy5400.101.973680.000000.00000
16132023.03.27 05:15modify5400.101.973680.000001.97768
16142023.03.27 06:00sell5410.101.972630.000000.00000
16152023.03.27 06:00modify5410.101.972630.000001.96863
16162023.03.27 06:30sell5420.101.970390.000000.00000
16172023.03.27 06:30modify5420.101.970390.000001.96639
16182023.03.27 06:45sell5430.101.971650.000000.00000
16192023.03.27 06:45modify5430.101.971650.000001.96765
16202023.03.27 07:15buy5440.101.974430.000000.00000
16212023.03.27 07:15modify5440.101.974430.000001.97843
16222023.03.27 07:30buy5450.101.975840.000000.00000
16232023.03.27 07:30modify5450.101.975840.000001.97984
16242023.03.27 07:45buy5460.101.975840.000000.00000
16252023.03.27 07:45modify5460.101.975840.000001.97984
16262023.03.27 08:00buy5470.101.974640.000000.00000
16272023.03.27 08:00modify5470.101.974640.000001.97864
16282023.03.27 08:15buy5480.101.974890.000000.00000
16292023.03.27 08:15modify5480.101.974890.000001.97889
16302023.03.27 08:30buy5490.101.976740.000000.00000
16312023.03.27 08:30modify5490.101.976740.000001.98074
16322023.03.27 08:45buy5500.101.977650.000000.00000
16332023.03.27 08:45modify5500.101.977650.000001.98165
16342023.03.27 09:00buy5510.101.977090.000000.00000
16352023.03.27 09:00modify5510.101.977090.000001.98109
16362023.03.27 09:15buy5520.101.977520.000000.00000
16372023.03.27 09:15modify5520.101.977520.000001.98152
16382023.03.27 09:30buy5530.101.977570.000000.00000
16392023.03.27 09:30modify5530.101.977570.000001.98157
16402023.03.27 09:45t/p5340.101.977960.000001.9779624.9513754.86
16412023.03.27 09:45t/p5350.101.978350.000001.9783524.9513779.81
16422023.03.27 09:45t/p5360.101.978480.000001.9784824.9513804.76
16432023.03.27 09:45t/p5370.101.978050.000001.9780524.9513829.71
16442023.03.27 09:45t/p5380.101.977540.000001.9775424.9513854.66
16452023.03.27 09:45t/p5390.101.977440.000001.9774424.9413879.60
16462023.03.27 09:45t/p5400.101.977680.000001.9776824.9513904.55
16472023.03.27 09:45t/p5440.101.978430.000001.9784324.9513929.50
16482023.03.27 09:45t/p5450.101.979840.000001.9798424.9513954.45
16492023.03.27 09:45t/p5460.101.979840.000001.9798424.9513979.40
16502023.03.27 09:45t/p5470.101.978640.000001.9786424.9514004.35
16512023.03.27 09:45t/p5480.101.978890.000001.9788924.9514029.30
16522023.03.27 09:45buy5540.101.980040.000000.00000
16532023.03.27 09:45modify5540.101.980040.000001.98404
16542023.03.27 10:00t/p5490.101.980740.000001.9807424.9514054.25
16552023.03.27 10:00buy5550.101.981400.000000.00000
16562023.03.27 10:00modify5550.101.981400.000001.98540
16572023.03.27 10:15buy5560.101.980910.000000.00000
16582023.03.27 10:15modify5560.101.980910.000001.98491
16592023.03.27 10:30buy5570.101.980480.000000.00000
16602023.03.27 10:30modify5570.101.980480.000001.98448
16612023.03.27 10:45buy5580.101.980950.000000.00000
16622023.03.27 10:45modify5580.101.980950.000001.98495
16632023.03.27 11:00t/p5500.101.981650.000001.9816524.9514079.20
16642023.03.27 11:00t/p5510.101.981090.000001.9810924.9514104.15
16652023.03.27 11:00t/p5520.101.981520.000001.9815224.9514129.10
16662023.03.27 11:00t/p5530.101.981570.000001.9815724.9514154.05
16672023.03.27 11:00buy5590.101.983490.000000.00000
16682023.03.27 11:00modify5590.101.983490.000001.98749
16692023.03.27 11:15buy5600.101.982440.000000.00000
16702023.03.27 11:15modify5600.101.982440.000001.98644
16712023.03.27 11:30buy5610.101.981630.000000.00000
16722023.03.27 11:30modify5610.101.981630.000001.98563
16732023.03.27 11:45buy5620.101.981170.000000.00000
16742023.03.27 11:45modify5620.101.981170.000001.98517
16752023.03.27 12:30buy5630.101.981650.000000.00000
16762023.03.27 12:30modify5630.101.981650.000001.98565
16772023.03.27 12:45buy5640.101.982260.000000.00000
16782023.03.27 12:45modify5640.101.982260.000001.98626
16792023.03.27 13:00buy5650.101.980880.000000.00000
16802023.03.27 13:00modify5650.101.980880.000001.98488
16812023.03.27 13:30buy5660.101.982670.000000.00000
16822023.03.27 13:30modify5660.101.982670.000001.98667
16832023.03.27 13:45buy5670.101.983730.000000.00000
16842023.03.27 13:45modify5670.101.983730.000001.98773
16852023.03.27 14:00buy5680.101.982840.000000.00000
16862023.03.27 14:00modify5680.101.982840.000001.98684
16872023.03.27 14:15t/p5540.101.984040.000001.9840424.9514179.00
16882023.03.27 14:15t/p5550.101.985400.000001.9854024.9514203.95
16892023.03.27 14:15t/p5560.101.984910.000001.9849124.9414228.89
16902023.03.27 14:15t/p5570.101.984480.000001.9844824.9514253.84
16912023.03.27 14:15t/p5580.101.984950.000001.9849524.9414278.78
16922023.03.27 14:15t/p5620.101.985170.000001.9851724.9514303.73
16932023.03.27 14:15t/p5650.101.984880.000001.9848824.9514328.68
16942023.03.27 14:15close5680.101.985350.000001.9868415.6614344.34
16952023.03.27 14:15close5670.101.985350.000001.9877310.1114354.45
16962023.03.27 14:15close5660.101.985350.000001.9866716.7214371.17
16972023.03.27 14:15close5640.101.985350.000001.9862619.2714390.44
16982023.03.27 14:15close5630.101.985350.000001.9856523.0814413.52
16992023.03.27 14:15close5610.101.985350.000001.9856323.2014436.72
17002023.03.27 14:15close5600.101.985350.000001.9864418.1514454.87
17012023.03.27 14:15close5590.101.985350.000001.9874911.6014466.47
17022023.03.27 14:15close5430.101.985950.000001.96765-89.7414376.73
17032023.03.27 14:15close5420.101.985950.000001.96639-97.6514279.08
17042023.03.27 14:15close5410.101.985950.000001.96863-83.5914195.49
17052023.03.28 02:30sell5690.101.979010.000000.00000
17062023.03.28 02:30modify5690.101.979010.000001.97501
17072023.03.28 02:45sell5700.101.978020.000000.00000
17082023.03.28 02:45modify5700.101.978020.000001.97402
17092023.03.28 03:00sell5710.101.978030.000000.00000
17102023.03.28 03:00modify5710.101.978030.000001.97403
17112023.03.28 03:15sell5720.101.975810.000000.00000
17122023.03.28 03:15modify5720.101.975810.000001.97181
17132023.03.28 03:30sell5730.101.975350.000000.00000
17142023.03.28 03:30modify5730.101.975350.000001.97135
17152023.03.28 03:45sell5740.101.975910.000000.00000
17162023.03.28 03:45modify5740.101.975910.000001.97191
17172023.03.28 04:00sell5750.101.975790.000000.00000
17182023.03.28 04:00modify5750.101.975790.000001.97179
17192023.03.28 05:15sell5760.101.975850.000000.00000
17202023.03.28 05:15modify5760.101.975850.000001.97185
17212023.03.28 06:30sell5770.101.977280.000000.00000
17222023.03.28 06:30modify5770.101.977280.000001.97328
17232023.03.28 07:15sell5780.101.977060.000000.00000
17242023.03.28 07:15modify5780.101.977060.000001.97306
17252023.03.28 07:30sell5790.101.976320.000000.00000
17262023.03.28 07:30modify5790.101.976320.000001.97232
17272023.03.28 07:45sell5800.101.977160.000000.00000
17282023.03.28 07:45modify5800.101.977160.000001.97316
17292023.03.28 08:00sell5810.101.976650.000000.00000
17302023.03.28 08:00modify5810.101.976650.000001.97265
17312023.03.28 08:15sell5820.101.976200.000000.00000
17322023.03.28 08:15modify5820.101.976200.000001.97220
17332023.03.28 08:45sell5830.101.976330.000000.00000
17342023.03.28 08:45modify5830.101.976330.000001.97233
17352023.03.28 09:15sell5840.101.975310.000000.00000
17362023.03.28 09:15modify5840.101.975310.000001.97131
17372023.03.28 09:30t/p5690.101.975010.000001.9750125.1114220.60
17382023.03.28 09:30sell5850.101.974940.000000.00000
17392023.03.28 09:30modify5850.101.974940.000001.97094
17402023.03.28 09:45sell5860.101.975960.000000.00000
17412023.03.28 09:45modify5860.101.975960.000001.97196
17422023.03.28 10:00sell5870.101.974230.000000.00000
17432023.03.28 10:00modify5870.101.974230.000001.97023
17442023.03.28 10:15t/p5700.101.974020.000001.9740225.1014245.70
17452023.03.28 10:15t/p5710.101.974030.000001.9740325.1114270.81
17462023.03.28 10:15sell5880.101.973440.000000.00000
17472023.03.28 10:15modify5880.101.973440.000001.96944
17482023.03.28 10:30sell5890.101.974610.000000.00000
17492023.03.28 10:30modify5890.101.974610.000001.97061
17502023.03.28 12:00sell5900.101.976240.000000.00000
17512023.03.28 12:00modify5900.101.976240.000001.97224
17522023.03.28 12:15sell5910.101.976360.000000.00000
17532023.03.28 12:15modify5910.101.976360.000001.97236
17542023.03.28 12:30sell5920.101.975450.000000.00000
17552023.03.28 12:30modify5920.101.975450.000001.97145
17562023.03.28 12:45sell5930.101.974720.000000.00000
17572023.03.28 12:45modify5930.101.974720.000001.97072
17582023.03.28 13:00sell5940.101.974700.000000.00000
17592023.03.28 13:00modify5940.101.974700.000001.97070
17602023.03.28 13:15sell5950.101.974440.000000.00000
17612023.03.28 13:15modify5950.101.974440.000001.97044
17622023.03.28 13:30sell5960.101.974720.000000.00000
17632023.03.28 13:30modify5960.101.974720.000001.97072
17642023.03.28 13:45sell5970.101.974520.000000.00000
17652023.03.28 13:45modify5970.101.974520.000001.97052
17662023.03.28 15:00sell5980.101.974840.000000.00000
17672023.03.28 15:00modify5980.101.974840.000001.97084
17682023.03.28 15:15sell5990.101.974550.000000.00000
17692023.03.28 15:15modify5990.101.974550.000001.97055
17702023.03.28 15:30sell6000.101.975370.000000.00000
17712023.03.28 15:30modify6000.101.975370.000001.97137
17722023.03.28 16:00sell6010.101.974720.000000.00000
17732023.03.28 16:00modify6010.101.974720.000001.97072
17742023.03.28 16:30sell6020.101.975020.000000.00000
17752023.03.28 16:30modify6020.101.975020.000001.97102
17762023.03.28 16:45sell6030.101.974980.000000.00000
17772023.03.28 16:45modify6030.101.974980.000001.97098
17782023.03.28 17:45buy6040.101.977130.000000.00000
17792023.03.28 17:45modify6040.101.977130.000001.98113
17802023.03.28 18:30sell6050.101.975630.000000.00000
17812023.03.28 18:30modify6050.101.975630.000001.97163
17822023.03.28 18:45sell6060.101.974990.000000.00000
17832023.03.28 18:45modify6060.101.974990.000001.97099
17842023.03.28 20:00close6060.101.974250.000001.970994.6514275.46
17852023.03.28 20:00close6050.101.974250.000001.971638.6614284.12
17862023.03.28 20:00close6040.101.973650.000001.98113-21.7014262.42
17872023.03.28 20:00close6030.101.974250.000001.970984.5814267.00
17882023.03.28 20:00close6020.101.974250.000001.971024.8414271.84
17892023.03.28 20:00close6010.101.974250.000001.970722.9514274.79
17902023.03.28 20:00close6000.101.974250.000001.971377.0314281.82
17912023.03.28 20:00close5990.101.974250.000001.970551.8914283.71
17922023.03.28 20:00close5980.101.974250.000001.970843.7114287.42
17932023.03.28 20:00close5970.101.974250.000001.970521.7014289.12
17942023.03.28 20:00close5960.101.974250.000001.970722.9514292.07
17952023.03.28 20:00close5950.101.974250.000001.970441.2014293.27
17962023.03.28 20:00close5940.101.974250.000001.970702.8314296.10
17972023.03.28 20:00close5930.101.974250.000001.970722.9514299.05
17982023.03.28 20:00close5920.101.974250.000001.971457.5314306.58
17992023.03.28 20:00close5910.101.974250.000001.9723613.2514319.83
18002023.03.28 20:00close5900.101.974250.000001.9722412.4914332.32
18012023.03.28 20:00close5890.101.974250.000001.970612.2614334.58
18022023.03.28 20:00close5880.101.974250.000001.96944-5.0814329.50
18032023.03.28 20:00close5870.101.974250.000001.97023-0.1214329.38
18042023.03.28 20:00close5860.101.974250.000001.9719610.7314340.11
18052023.03.28 20:00close5850.101.974250.000001.970944.3314344.44
18062023.03.28 20:00close5840.101.974250.000001.971316.6614351.10
18072023.03.28 20:00close5830.101.974250.000001.9723313.0614364.16
18082023.03.28 20:00close5820.101.974250.000001.9722012.2414376.40
18092023.03.28 20:00close5810.101.974250.000001.9726515.0714391.47
18102023.03.28 20:00close5800.101.974250.000001.9731618.2714409.74
18112023.03.28 20:00close5790.101.974250.000001.9723212.9914422.73
18122023.03.28 20:00close5780.101.974250.000001.9730617.6414440.37
18132023.03.28 20:00close5770.101.974250.000001.9732819.0214459.39
18142023.03.28 20:00close5760.101.974250.000001.9718510.0414469.43
18152023.03.28 20:00close5750.101.974250.000001.971799.6714479.10
18162023.03.28 20:00close5740.101.974250.000001.9719110.4214489.52
18172023.03.28 20:00close5730.101.974250.000001.971356.9114496.43
18182023.03.28 20:00close5720.101.974250.000001.971819.7914506.22
18192023.03.29 02:30sell6070.101.969440.000000.00000
18202023.03.29 02:30modify6070.101.969440.000001.96544
18212023.03.29 02:45sell6080.101.966480.000000.00000
18222023.03.29 02:45modify6080.101.966480.000001.96248
18232023.03.29 03:00sell6090.101.966390.000000.00000
18242023.03.29 03:00modify6090.101.966390.000001.96239
18252023.03.29 03:15sell6100.101.967680.000000.00000
18262023.03.29 03:15modify6100.101.967680.000001.96368
18272023.03.29 03:30sell6110.101.968430.000000.00000
18282023.03.29 03:30modify6110.101.968430.000001.96443
18292023.03.29 06:30buy6120.101.973720.000000.00000
18302023.03.29 06:30modify6120.101.973720.000001.97772
18312023.03.29 06:45buy6130.101.974290.000000.00000
18322023.03.29 06:45modify6130.101.974290.000001.97829
18332023.03.29 07:00buy6140.101.975400.000000.00000
18342023.03.29 07:00modify6140.101.975400.000001.97940
18352023.03.29 07:15buy6150.101.975790.000000.00000
18362023.03.29 07:15modify6150.101.975790.000001.97979
18372023.03.29 07:30buy6160.101.977310.000000.00000
18382023.03.29 07:30modify6160.101.977310.000001.98131
18392023.03.29 07:45buy6170.101.976490.000000.00000
18402023.03.29 07:45modify6170.101.976490.000001.98049
18412023.03.29 08:00buy6180.101.976150.000000.00000
18422023.03.29 08:00modify6180.101.976150.000001.98015
18432023.03.29 09:00t/p6120.101.977720.000001.9777224.9514531.17
18442023.03.29 09:00buy6190.101.977900.000000.00000
18452023.03.29 09:00modify6190.101.977900.000001.98190
18462023.03.29 09:15buy6200.101.978100.000000.00000
18472023.03.29 09:15modify6200.101.978100.000001.98210
18482023.03.29 09:30buy6210.101.976930.000000.00000
18492023.03.29 09:30modify6210.101.976930.000001.98093
18502023.03.29 09:45buy6220.101.977920.000000.00000
18512023.03.29 09:45modify6220.101.977920.000001.98192
18522023.03.29 10:00buy6230.101.978330.000000.00000
18532023.03.29 10:00modify6230.101.978330.000001.98233
18542023.03.29 10:30t/p6130.101.978290.000001.9782924.9414556.11
18552023.03.29 10:30buy6240.101.978480.000000.00000
18562023.03.29 10:30modify6240.101.978480.000001.98248
18572023.03.29 10:45buy6250.101.978620.000000.00000
18582023.03.29 10:45modify6250.101.978620.000001.98262
18592023.03.29 11:00t/p6140.101.979400.000001.9794024.9514581.06
18602023.03.29 11:00buy6260.101.980250.000000.00000
18612023.03.29 11:00modify6260.101.980250.000001.98425
18622023.03.29 11:15t/p6150.101.979790.000001.9797924.9514606.01
18632023.03.29 11:15t/p6170.101.980490.000001.9804924.9514630.96
18642023.03.29 11:15t/p6180.101.980150.000001.9801524.9514655.91
18652023.03.29 11:15buy6270.101.981050.000000.00000
18662023.03.29 11:15modify6270.101.981050.000001.98505
18672023.03.29 11:30t/p6210.101.980930.000001.9809324.9514680.86
18682023.03.29 11:30buy6280.101.981770.000000.00000
18692023.03.29 11:30modify6280.101.981770.000001.98577
18702023.03.29 11:45t/p6160.101.981310.000001.9813124.9514705.81
18712023.03.29 11:45buy6290.101.980290.000000.00000
18722023.03.29 11:45modify6290.101.980290.000001.98429
18732023.03.29 12:45buy6300.101.980670.000000.00000
18742023.03.29 12:45modify6300.101.980670.000001.98467
18752023.03.29 13:00buy6310.101.980580.000000.00000
18762023.03.29 13:00modify6310.101.980580.000001.98458
18772023.03.29 13:15buy6320.101.979800.000000.00000
18782023.03.29 13:15modify6320.101.979800.000001.98380
18792023.03.29 13:30buy6330.101.980370.000000.00000
18802023.03.29 13:30modify6330.101.980370.000001.98437
18812023.03.29 15:15buy6340.101.979040.000000.00000
18822023.03.29 15:15modify6340.101.979040.000001.98304
18832023.03.29 15:30buy6350.101.978910.000000.00000
18842023.03.29 15:30modify6350.101.978910.000001.98291
18852023.03.29 15:45buy6360.101.977980.000000.00000
18862023.03.29 15:45modify6360.101.977980.000001.98198
18872023.03.29 16:00buy6370.101.979140.000000.00000
18882023.03.29 16:00modify6370.101.979140.000001.98314
18892023.03.29 16:30buy6380.101.979590.000000.00000
18902023.03.29 16:30modify6380.101.979590.000001.98359
18912023.03.29 16:45buy6390.101.978930.000000.00000
18922023.03.29 16:45modify6390.101.978930.000001.98293
18932023.03.29 18:45buy6400.101.978760.000000.00000
18942023.03.29 18:45modify6400.101.978760.000001.98276
18952023.03.29 20:00close6400.101.979100.000001.982762.1214707.93
18962023.03.29 20:00close6390.101.979100.000001.982931.0614708.99
18972023.03.29 20:00close6380.101.979100.000001.98359-3.0514705.94
18982023.03.29 20:00close6370.101.979100.000001.98314-0.2514705.69
18992023.03.29 20:00close6360.101.979100.000001.981986.9914712.68
19002023.03.29 20:00close6350.101.979100.000001.982911.1914713.87
19012023.03.29 20:00close6340.101.979100.000001.983040.3814714.25
19022023.03.29 20:00close6330.101.979100.000001.98437-7.9214706.33
19032023.03.29 20:00close6320.101.979100.000001.98380-4.3614701.97
19042023.03.29 20:00close6310.101.979100.000001.98458-9.2314692.74
19052023.03.29 20:00close6300.101.979100.000001.98467-9.7914682.95
19062023.03.29 20:00close6290.101.979100.000001.98429-7.4214675.53
19072023.03.29 20:00close6280.101.979100.000001.98577-16.6514658.88
19082023.03.29 20:00close6270.101.979100.000001.98505-12.1614646.72
19092023.03.29 20:00close6260.101.979100.000001.98425-7.1714639.55
19102023.03.29 20:00close6250.101.979100.000001.982623.0014642.55
19112023.03.29 20:00close6240.101.979100.000001.982483.8714646.42
19122023.03.29 20:00close6230.101.979100.000001.982334.8114651.23
19132023.03.29 20:00close6220.101.979100.000001.981927.3614658.59
19142023.03.29 20:00close6200.101.979100.000001.982106.2414664.83
19152023.03.29 20:00close6190.101.979100.000001.981907.4914672.32
19162023.03.29 20:00close6110.101.979700.000001.96443-70.7314601.59
19172023.03.29 20:00close6100.101.979700.000001.96368-75.4414526.15
19182023.03.29 20:00close6090.101.979700.000001.96239-83.5414442.61
19192023.03.29 20:00close6080.101.979700.000001.96248-82.9714359.64
19202023.03.29 20:00close6070.101.979700.000001.96544-64.3914295.25
19212023.03.30 03:00buy6410.101.982040.000000.00000
19222023.03.30 03:00modify6410.101.982040.000001.98604
19232023.03.30 05:45sell6420.101.978480.000000.00000
19242023.03.30 05:45modify6420.101.978480.000001.97448
19252023.03.30 06:15sell6430.101.977780.000000.00000
19262023.03.30 06:15modify6430.101.977780.000001.97378
19272023.03.30 06:30sell6440.101.977580.000000.00000
19282023.03.30 06:30modify6440.101.977580.000001.97358
19292023.03.30 07:15sell6450.101.976470.000000.00000
19302023.03.30 07:15modify6450.101.976470.000001.97247
19312023.03.30 07:30sell6460.101.976530.000000.00000
19322023.03.30 07:30modify6460.101.976530.000001.97253
19332023.03.30 07:45sell6470.101.976770.000000.00000
19342023.03.30 07:45modify6470.101.976770.000001.97277
19352023.03.30 08:00sell6480.101.977130.000000.00000
19362023.03.30 08:00modify6480.101.977130.000001.97313
19372023.03.30 08:30buy6490.101.979920.000000.00000
19382023.03.30 08:30modify6490.101.979920.000001.98392
19392023.03.30 08:45buy6500.101.980050.000000.00000
19402023.03.30 08:45modify6500.101.980050.000001.98405
19412023.03.30 09:15buy6510.101.979750.000000.00000
19422023.03.30 09:15modify6510.101.979750.000001.98375
19432023.03.30 09:30sell6520.101.978890.000000.00000
19442023.03.30 09:30modify6520.101.978890.000001.97489
19452023.03.30 09:45buy6530.101.980690.000000.00000
19462023.03.30 09:45modify6530.101.980690.000001.98469
19472023.03.30 11:00sell6540.101.979550.000000.00000
19482023.03.30 11:00modify6540.101.979550.000001.97555
19492023.03.30 11:15sell6550.101.979020.000000.00000
19502023.03.30 11:15modify6550.101.979020.000001.97502
19512023.03.30 11:30sell6560.101.978340.000000.00000
19522023.03.30 11:30modify6560.101.978340.000001.97434
19532023.03.30 11:45sell6570.101.978120.000000.00000
19542023.03.30 11:45modify6570.101.978120.000001.97412
19552023.03.30 12:00sell6580.101.978950.000000.00000
19562023.03.30 12:00modify6580.101.978950.000001.97495
19572023.03.30 12:45buy6590.101.982790.000000.00000
19582023.03.30 12:45modify6590.101.982790.000001.98679
19592023.03.30 13:00buy6600.101.984020.000000.00000
19602023.03.30 13:00modify6600.101.984020.000001.98802
19612023.03.30 13:15sell6610.101.979520.000000.00000
19622023.03.30 13:15modify6610.101.979520.000001.97552
19632023.03.30 13:30sell6620.101.979130.000000.00000
19642023.03.30 13:30modify6620.101.979130.000001.97513
19652023.03.30 13:45sell6630.101.979170.000000.00000
19662023.03.30 13:45modify6630.101.979170.000001.97517
19672023.03.30 14:00sell6640.101.978610.000000.00000
19682023.03.30 14:00modify6640.101.978610.000001.97461
19692023.03.30 14:15buy6650.101.980700.000000.00000
19702023.03.30 14:15modify6650.101.980700.000001.98470
19712023.03.30 14:30buy6660.101.980770.000000.00000
19722023.03.30 14:30modify6660.101.980770.000001.98477
19732023.03.30 15:15sell6670.101.977390.000000.00000
19742023.03.30 15:15modify6670.101.977390.000001.97339
19752023.03.30 16:15buy6680.101.978980.000000.00000
19762023.03.30 16:15modify6680.101.978980.000001.98298
19772023.03.30 16:30buy6690.101.979030.000000.00000
19782023.03.30 16:30modify6690.101.979030.000001.98303
19792023.03.30 16:45buy6700.101.979120.000000.00000
19802023.03.30 16:45modify6700.101.979120.000001.98312
19812023.03.30 17:00buy6710.101.980090.000000.00000
19822023.03.30 17:00modify6710.101.980090.000001.98409
19832023.03.30 17:15buy6720.101.979630.000000.00000
19842023.03.30 17:15modify6720.101.979630.000001.98363
19852023.03.30 17:30buy6730.101.979590.000000.00000
19862023.03.30 17:30modify6730.101.979590.000001.98359
19872023.03.30 17:45buy6740.101.980720.000000.00000
19882023.03.30 17:45modify6740.101.980720.000001.98472
19892023.03.30 18:00buy6750.101.981240.000000.00000
19902023.03.30 18:00modify6750.101.981240.000001.98524
19912023.03.30 18:15buy6760.101.981230.000000.00000
19922023.03.30 18:15modify6760.101.981230.000001.98523
19932023.03.30 18:30buy6770.101.980700.000000.00000
19942023.03.30 18:30modify6770.101.980700.000001.98470
19952023.03.30 20:00close6770.101.977390.000001.98470-20.6514274.60
19962023.03.30 20:00close6760.101.977390.000001.98523-23.9514250.65
19972023.03.30 20:00close6750.101.977390.000001.98524-24.0114226.64
19982023.03.30 20:00close6740.101.977390.000001.98472-20.7714205.87
19992023.03.30 20:00close6730.101.977390.000001.98359-13.7214192.15
20002023.03.30 20:00close6720.101.977390.000001.98363-13.9714178.18
20012023.03.30 20:00close6710.101.977390.000001.98409-16.8414161.34
20022023.03.30 20:00close6700.101.977390.000001.98312-10.7914150.55
20032023.03.30 20:00close6690.101.977390.000001.98303-10.2314140.32
20042023.03.30 20:00close6680.101.977390.000001.98298-9.9214130.40
20052023.03.30 20:00close6670.101.977990.000001.97339-3.7714126.63
20062023.03.30 20:00close6660.101.977390.000001.98477-21.0814105.55
20072023.03.30 20:00close6650.101.977390.000001.98470-20.6514084.90
20082023.03.30 20:00close6640.101.977990.000001.974613.8914088.79
20092023.03.30 20:00close6630.101.977990.000001.975177.4014096.19
20102023.03.30 20:00close6620.101.977990.000001.975137.1514103.34
20112023.03.30 20:00close6610.101.977990.000001.975529.6014112.94
20122023.03.30 20:00close6600.101.977390.000001.98802-41.3514071.59
20132023.03.30 20:00close6590.101.977390.000001.98679-33.6814037.91
20142023.03.30 20:00close6580.101.977990.000001.974956.0214043.93
20152023.03.30 20:00close6570.101.977990.000001.974120.8114044.74
20162023.03.30 20:00close6560.101.977990.000001.974342.1914046.93
20172023.03.30 20:00close6550.101.977990.000001.975026.4614053.39
20182023.03.30 20:00close6540.101.977990.000001.975559.7914063.18
20192023.03.30 20:00close6530.101.977390.000001.98469-20.5814042.60
20202023.03.30 20:00close6520.101.977990.000001.974895.6414048.24
20212023.03.30 20:00close6510.101.977390.000001.98375-14.7214033.52
20222023.03.30 20:00close6500.101.977390.000001.98405-16.5914016.93
20232023.03.30 20:00close6490.101.977390.000001.98392-15.7814001.15
20242023.03.30 20:00close6480.101.977990.000001.97313-5.4013995.75
20252023.03.30 20:00close6470.101.977990.000001.97277-7.6613988.09
20262023.03.30 20:00close6460.101.977990.000001.97253-9.1713978.92
20272023.03.30 20:00close6450.101.977990.000001.97247-9.5413969.38
20282023.03.30 20:00close6440.101.977990.000001.97358-2.5813966.80
20292023.03.30 20:00close6430.101.977990.000001.97378-1.3213965.48
20302023.03.30 20:00close6420.101.977990.000001.974483.0713968.55
20312023.03.30 20:00close6410.101.977390.000001.98604-29.0013939.55
20322023.03.31 02:30sell6780.101.972040.000000.00000
20332023.03.31 02:30modify6780.101.972040.000001.96804
20342023.03.31 02:45sell6790.101.971780.000000.00000
20352023.03.31 02:45modify6790.101.971780.000001.96778
20362023.03.31 03:00sell6800.101.971480.000000.00000
20372023.03.31 03:00modify6800.101.971480.000001.96748
20382023.03.31 03:15sell6810.101.971530.000000.00000
20392023.03.31 03:15modify6810.101.971530.000001.96753
20402023.03.31 04:30sell6820.101.972460.000000.00000
20412023.03.31 04:30modify6820.101.972460.000001.96846
20422023.03.31 04:45sell6830.101.971940.000000.00000
20432023.03.31 04:45modify6830.101.971940.000001.96794
20442023.03.31 05:15sell6840.101.971710.000000.00000
20452023.03.31 05:15modify6840.101.971710.000001.96771
20462023.03.31 05:30sell6850.101.970780.000000.00000
20472023.03.31 05:30modify6850.101.970780.000001.96678
20482023.03.31 05:45sell6860.101.970050.000000.00000
20492023.03.31 05:45modify6860.101.970050.000001.96605
20502023.03.31 06:00sell6870.101.970030.000000.00000
20512023.03.31 06:00modify6870.101.970030.000001.96603
20522023.03.31 06:15sell6880.101.971090.000000.00000
20532023.03.31 06:15modify6880.101.971090.000001.96709
20542023.03.31 07:30close6880.101.979020.000001.96709-49.7713889.78
20552023.03.31 07:30close6870.101.979020.000001.96603-56.4213833.36
20562023.03.31 07:30close6860.101.979020.000001.96605-56.3013777.06
20572023.03.31 07:30close6850.101.979020.000001.96678-51.7113725.35
20582023.03.31 07:30close6840.101.979020.000001.96771-45.8813679.47
20592023.03.31 07:30close6830.101.979020.000001.96794-44.4313635.04
20602023.03.31 07:30close6820.101.979020.000001.96846-41.1713593.87
20612023.03.31 07:30close6810.101.979020.000001.96753-47.0113546.86
20622023.03.31 07:30close6800.101.979020.000001.96748-47.3213499.54
20632023.03.31 07:30close6790.101.979020.000001.96778-45.4413454.10
20642023.03.31 07:30close6780.101.979020.000001.96804-43.8113410.29